| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 276 | 278 | 267.21 | 275 | 275 | +1 (+0.36%) | 170,182 |
| 27 Mar 2015 | GBX | 277 | 280.5 | 268.71 | 274 | 274 | -5.25 (-1.88%) | 402,607 |
| 26 Mar 2015 | GBX | 273 | 279.25 | 271.2936 | 279.25 | 279.25 | +1.25 (+0.45%) | 1,577,143 |
| 25 Mar 2015 | GBX | 272 | 280.36 | 271 | 278 | 278 | +3.25 (+1.18%) | 1,591,129 |
| 24 Mar 2015 | GBX | 260 | 278 | 258.35 | 274.75 | 274.75 | +10.75 (+4.07%) | 901,530 |
| 23 Mar 2015 | GBX | 256 | 275 | 256 | 264 | 264 | +9 (+3.53%) | 444,833 |
| 20 Mar 2015 | GBX | 249.5 | 255 | 241 | 255 | 255 | +6.75 (+2.72%) | 777,346 |
| 19 Mar 2015 | GBX | 250 | 256.4 | 248.25 | 248.25 | 248.25 | -2.25 (-0.90%) | 601,805 |
| 18 Mar 2015 | GBX | 245 | 258.4375 | 239.875 | 250.5 | 250.5 | +7.75 (+3.19%) | 684,086 |
| 17 Mar 2015 | GBX | 225 | 245 | 222 | 242.75 | 242.75 | +31.25 (+14.78%) | 3,849,094 |
| 16 Mar 2015 | GBX | 211 | 216.2 | 211 | 211.5 | 211.5 | -2.5 (-1.17%) | 58,714 |
| 13 Mar 2015 | GBX | 210 | 217 | 210 | 214 | 214 | 0.0 (0.0%) | 61,758 |
| 12 Mar 2015 | GBX | 213 | 216 | 210.0659 | 214 | 214 | -1 (-0.47%) | 278,104 |
| 11 Mar 2015 | GBX | 214 | 215 | 212 | 215 | 215 | +2 (+0.94%) | 13,499 |
| 10 Mar 2015 | GBX | 212 | 213.8 | 212 | 213 | 213 | +0.75 (+0.35%) | 4,546 |
| 9 Mar 2015 | GBX | 213.25 | 215 | 212 | 212.25 | 212.25 | +0.25 (+0.12%) | 14,895 |
| 6 Mar 2015 | GBX | 214 | 220.1932 | 211.75 | 212 | 212 | -3 (-1.40%) | 340,131 |
| 5 Mar 2015 | GBX | 217 | 219.57 | 213 | 215 | 215 | +0.75 (+0.35%) | 239,244 |
| 4 Mar 2015 | GBX | 213 | 222 | 213 | 214.25 | 214.25 | -3 (-1.38%) | 42,231 |
| 3 Mar 2015 | GBX | 223.25 | 223.25 | 214.54 | 217.25 | 217.25 | -5.25 (-2.36%) | 38,842 |
| 2 Mar 2015 | GBX | 225 | 226.81 | 222 | 222.5 | 222.5 | +4.25 (+1.95%) | 27,378 |
| 27 Feb 2015 | GBX | 222.5 | 226.5 | 218.25 | 218.25 | 218.25 | -8.75 (-3.85%) | 262,990 |
| 26 Feb 2015 | GBX | 225 | 227.4 | 222.25 | 227 | 227 | -2.5 (-1.09%) | 118,949 |
| 25 Feb 2015 | GBX | 223.75 | 229.5 | 223 | 229.5 | 229.5 | +4.5 (+2%) | 20,443 |
| 24 Feb 2015 | GBX | 225 | 225.75 | 223 | 225 | 225 | +1.75 (+0.78%) | 53,507 |
| 23 Feb 2015 | GBX | 225 | 228 | 223.25 | 223.25 | 223.25 | -6.75 (-2.93%) | 11,847 |
| 20 Feb 2015 | GBX | 230 | 230 | 227.6 | 230 | 230 | +1.5 (+0.66%) | 50,008 |
| 19 Feb 2015 | GBX | 226 | 232 | 225.78 | 228.5 | 228.5 | +4.5 (+2.01%) | 31,414 |
| 18 Feb 2015 | GBX | 225 | 227.1629 | 223.5 | 224 | 224 | -2 (-0.88%) | 49,213 |
| 17 Feb 2015 | GBX | 230 | 230 | 222 | 226 | 226 | -4 (-1.74%) | 227,226 |
