| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 366.8 | 371 | 362.8 | 367.2 | 367.2 | -1.6 (-0.43%) | 1,336,831 |
| 27 Nov 2023 | GBX | 384 | 384 | 366.4 | 368.8 | 368.8 | -7.2 (-1.91%) | 416,032 |
| 24 Nov 2023 | GBX | 366 | 380 | 366 | 376 | 376 | 0.0 (0.0%) | 312,523 |
| 23 Nov 2023 | GBX | 380.8 | 380.8 | 365.8 | 376 | 376 | +4.4 (+1.18%) | 361,042 |
| 22 Nov 2023 | GBX | 367 | 376 | 357.8 | 371.6 | 371.6 | +5.6 (+1.53%) | 441,121 |
| 21 Nov 2023 | GBX | 374.8 | 377.2 | 364.8 | 366 | 366 | -7.4 (-1.98%) | 522,744 |
| 20 Nov 2023 | GBX | 388.6 | 392.6 | 369.6001 | 373.4 | 373.4 | -13.8 (-3.56%) | 975,150 |
| 17 Nov 2023 | GBX | 367.4 | 389.2 | 359.2 | 387.2 | 387.2 | +17.6 (+4.76%) | 2,480,922 |
| 16 Nov 2023 | GBX | 397.2 | 397.2 | 369.3999 | 369.6 | 369.6 | -16.2 (-4.20%) | 695,038 |
| 15 Nov 2023 | GBX | 387.8 | 405 | 378 | 385.8 | 385.8 | -3 (-0.77%) | 3,133,427 |
| 14 Nov 2023 | GBX | 352 | 388.8 | 347.6 | 388.8 | 388.8 | +37.2 (+10.58%) | 4,527,049 |
| 13 Nov 2023 | GBX | 349.2 | 353.2 | 340.4 | 351.6 | 351.6 | +4.4 (+1.27%) | 777,454 |
| 10 Nov 2023 | GBX | 356 | 356 | 335.6 | 347.2 | 347.2 | -0.4 (-0.12%) | 664,081 |
| 9 Nov 2023 | GBX | 330.8 | 349.4 | 330.8 | 347.6 | 347.6 | +10.2 (+3.02%) | 1,014,887 |
| 8 Nov 2023 | GBX | 328.8 | 345 | 328.8 | 337.4 | 337.4 | +1.2 (+0.36%) | 1,391,125 |
| 7 Nov 2023 | GBX | 332.6 | 345 | 332.6 | 336.2 | 336.2 | -3.4 (-1.00%) | 404,510 |
| 6 Nov 2023 | GBX | 343.8 | 354 | 339.2 | 339.6 | 339.6 | -13.4 (-3.80%) | 2,327,800 |
| 3 Nov 2023 | GBX | 334.2 | 359.6 | 332 | 353 | 353 | +18.2 (+5.44%) | 1,575,648 |
| 2 Nov 2023 | GBX | 298.6 | 337 | 288.8 | 334.8 | 334.8 | +46.4 (+16.09%) | 5,375,925 |
| 1 Nov 2023 | GBX | 291.6 | 301.8 | 288.4 | 288.4 | 288.4 | -11.4 (-3.80%) | 1,661,333 |
| 31 Oct 2023 | GBX | 301.8 | 307.4 | 297.1502 | 299.8 | 299.8 | -0.6 (-0.20%) | 1,194,470 |
| 30 Oct 2023 | GBX | 298.2 | 304.4 | 294.4 | 300.4 | 300.4 | +4.8 (+1.62%) | 563,314 |
| 27 Oct 2023 | GBX | 288.2 | 297.6 | 282 | 295.6 | 295.6 | +12.8 (+4.53%) | 1,518,738 |
| 26 Oct 2023 | GBX | 278 | 287.2 | 278 | 282.8 | 282.8 | +2 (+0.71%) | 1,772,790 |
| 25 Oct 2023 | GBX | 287.2 | 289.8 | 277.2 | 280.8 | 280.8 | -9.2 (-3.17%) | 2,118,528 |
| 24 Oct 2023 | GBX | 306.6 | 306.6 | 287.8 | 290 | 290 | -9.2 (-3.07%) | 949,614 |
| 23 Oct 2023 | GBX | 295.4 | 305.8 | 289.3999 | 299.2 | 299.2 | +2.2 (+0.74%) | 956,989 |
| 20 Oct 2023 | GBX | 293.2 | 302 | 293.2 | 297 | 297 | -1.8 (-0.60%) | 2,145,036 |
| 19 Oct 2023 | GBX | 302.8 | 303.6 | 298.2 | 298.8 | 298.8 | -3.8 (-1.26%) | 953,856 |
| 18 Oct 2023 | GBX | 315 | 315 | 300.8 | 302.6 | 302.6 | -5.4 (-1.75%) | 729,767 |
