| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | GBX | 215 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 85,337 |
| 10 Feb 2015 | GBX | 215 | 215 | 213 | 215 | 215 | +2 (+0.94%) | 218,787 |
| 9 Feb 2015 | GBX | 215 | 217.5 | 213 | 213 | 213 | -1 (-0.47%) | 24,458 |
| 6 Feb 2015 | GBX | 217 | 217 | 214 | 214 | 214 | -3 (-1.38%) | 10,967 |
| 5 Feb 2015 | GBX | 218 | 220 | 217 | 217 | 217 | -2.5 (-1.14%) | 23,927 |
| 4 Feb 2015 | GBX | 218 | 219.9 | 218 | 219.5 | 219.5 | -0.5 (-0.23%) | 13,025 |
| 3 Feb 2015 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 18,956 |
| 2 Feb 2015 | GBX | 212 | 220 | 212 | 220 | 220 | +9 (+4.27%) | 40,245 |
| 30 Jan 2015 | GBX | 210 | 215 | 210 | 211 | 211 | -4 (-1.86%) | 364,784 |
| 29 Jan 2015 | GBX | 211 | 218.65 | 211 | 215 | 215 | -5 (-2.27%) | 59,783 |
| 28 Jan 2015 | GBX | 212 | 220 | 210 | 220 | 220 | +10 (+4.76%) | 55,057 |
| 27 Jan 2015 | GBX | 212 | 212 | 209.5 | 210 | 210 | 0.0 (0.0%) | 226,448 |
| 26 Jan 2015 | GBX | 209.75 | 210 | 206 | 210 | 210 | +3.25 (+1.57%) | 303,544 |
| 23 Jan 2015 | GBX | 208 | 209.25 | 204 | 206.75 | 206.75 | -0.5 (-0.24%) | 592,904 |
| 22 Jan 2015 | GBX | 211 | 212 | 207.25 | 207.25 | 207.25 | -2.75 (-1.31%) | 12,053 |
| 21 Jan 2015 | GBX | 210.75 | 214 | 206.5 | 210 | 210 | +2 (+0.96%) | 38,465 |
| 20 Jan 2015 | GBX | 213.5 | 215 | 208 | 208 | 208 | -6 (-2.80%) | 51,162 |
| 19 Jan 2015 | GBX | 216 | 217.56 | 214 | 214 | 214 | -1.25 (-0.58%) | 71,455 |
| 16 Jan 2015 | GBX | 215 | 217.5 | 214 | 215.25 | 215.25 | +0.75 (+0.35%) | 46,505 |
| 15 Jan 2015 | GBX | 216 | 216 | 211 | 214.5 | 214.5 | +2.5 (+1.18%) | 3,021,494 |
| 14 Jan 2015 | GBX | 217 | 217 | 211 | 212 | 212 | 0.0 (0.0%) | 44,568 |
| 13 Jan 2015 | GBX | 213.25 | 219.64 | 212 | 212 | 212 | -7.75 (-3.53%) | 23,145 |
| 12 Jan 2015 | GBX | 217.5 | 219.75 | 210.25 | 219.75 | 219.75 | +2 (+0.92%) | 31,708 |
| 9 Jan 2015 | GBX | 215 | 217.75 | 213.75 | 217.75 | 217.75 | +6.5 (+3.08%) | 4,649 |
| 8 Jan 2015 | GBX | 211.25 | 216 | 211.25 | 211.25 | 211.25 | +2 (+0.96%) | 3,091 |
| 7 Jan 2015 | GBX | 215 | 215 | 209.25 | 209.25 | 209.25 | -0.75 (-0.36%) | 4,462 |
| 6 Jan 2015 | GBX | 215 | 215 | 210 | 210 | 210 | +1 (+0.48%) | 86 |
| 5 Jan 2015 | GBX | 209 | 209 | 209 | 209 | 209 | -1 (-0.48%) | 303 |
| 2 Jan 2015 | GBX | 210 | 210 | 207.75 | 210 | 210 | -4.5 (-2.10%) | 4,700 |
| 31 Dec 2014 | GBX | 212 | 214.75 | 208.49 | 214.5 | 214.5 | +4.5 (+2.14%) | 13,438 |
