| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | GBX | 210 | 210 | 210 | 210 | 210 | +4.5 (+2.19%) | 192 |
| 29 Dec 2014 | GBX | 205.5 | 210.38 | 205.5 | 205.5 | 205.5 | -2 (-0.96%) | 3,800 |
| 24 Dec 2014 | GBX | 210 | 210 | 207.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 115 |
| 23 Dec 2014 | GBX | 207 | 210 | 205.6875 | 210 | 210 | +3.5 (+1.69%) | 25,517 |
| 22 Dec 2014 | GBX | 207 | 207 | 201.75 | 206.5 | 206.5 | -0.25 (-0.12%) | 24,944 |
| 19 Dec 2014 | GBX | 203.25 | 207 | 202 | 206.75 | 206.75 | +3.75 (+1.85%) | 19,144 |
| 18 Dec 2014 | GBX | 200 | 204.25 | 200 | 203 | 203 | 0.0 (0.0%) | 44,012 |
| 17 Dec 2014 | GBX | 201 | 206 | 201 | 203 | 203 | -2 (-0.98%) | 45,701 |
| 16 Dec 2014 | GBX | 200 | 205 | 200 | 205 | 205 | +3 (+1.49%) | 13,138 |
| 15 Dec 2014 | GBX | 201 | 204 | 201 | 202 | 202 | -1 (-0.49%) | 11,797 |
| 12 Dec 2014 | GBX | 205 | 205.25 | 200.75 | 203 | 203 | +0.25 (+0.12%) | 50,034 |
| 11 Dec 2014 | GBX | 204.5 | 206.5 | 202.5 | 202.75 | 202.75 | -0.5 (-0.25%) | 83,991 |
| 10 Dec 2014 | GBX | 205 | 205 | 203.25 | 203.25 | 203.25 | -0.25 (-0.12%) | 39,092 |
| 9 Dec 2014 | GBX | 203.25 | 205 | 202.2285 | 203.5 | 203.5 | -1.5 (-0.73%) | 415,202 |
| 8 Dec 2014 | GBX | 204 | 205 | 201.25 | 205 | 205 | +3 (+1.49%) | 20,590 |
| 5 Dec 2014 | GBX | 203 | 203 | 199.25 | 202 | 202 | +0.5 (+0.25%) | 107,106 |
| 4 Dec 2014 | GBX | 199 | 201.5 | 199 | 201.5 | 201.5 | +0.5 (+0.25%) | 156,582 |
| 3 Dec 2014 | GBX | 200.5 | 201 | 198.525 | 201 | 201 | +1 (+0.50%) | 11,701 |
| 2 Dec 2014 | GBX | 204.75 | 204.75 | 199.25 | 200 | 200 | -2.75 (-1.36%) | 50,255 |
| 1 Dec 2014 | GBX | 202 | 204.75 | 198.125 | 202.75 | 202.75 | +2.75 (+1.38%) | 30,027 |
| 28 Nov 2014 | GBX | 198 | 202 | 198 | 200 | 200 | +3.75 (+1.91%) | 52,663 |
| 27 Nov 2014 | GBX | 199.5 | 201.76 | 195.75 | 196.25 | 196.25 | -2.25 (-1.13%) | 62,397 |
| 26 Nov 2014 | GBX | 200 | 200.25 | 197.75 | 198.5 | 198.5 | +1.75 (+0.89%) | 62,593 |
| 25 Nov 2014 | GBX | 205 | 205 | 196 | 196.75 | 196.75 | -5.5 (-2.72%) | 757,476 |
| 24 Nov 2014 | GBX | 203.75 | 203.75 | 198 | 202.25 | 202.25 | -0.25 (-0.12%) | 287,697 |
| 21 Nov 2014 | GBX | 202.5 | 204.375 | 201 | 202.5 | 202.5 | +0.5 (+0.25%) | 27,029 |
| 20 Nov 2014 | GBX | 199.5 | 202.6426 | 199 | 202 | 202 | -0.5 (-0.25%) | 11,726 |
| 19 Nov 2014 | GBX | 205 | 205.38 | 200 | 202.5 | 202.5 | -2.5 (-1.22%) | 29,615 |
| 18 Nov 2014 | GBX | 204.75 | 205 | 200 | 205 | 205 | +3.5 (+1.74%) | 6,447 |
| 17 Nov 2014 | GBX | 202 | 202.25 | 199.25 | 201.5 | 201.5 | +3 (+1.51%) | 12,715 |
