| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | GBX | 197 | 202 | 197 | 198.5 | 198.5 | -2.75 (-1.37%) | 41,915 |
| 13 Nov 2014 | GBX | 202.25 | 206 | 196.4608 | 201.25 | 201.25 | -3.75 (-1.83%) | 96,328 |
| 12 Nov 2014 | GBX | 206 | 206.63 | 204.5 | 205 | 205 | -1 (-0.49%) | 42,762 |
| 11 Nov 2014 | GBX | 207 | 207 | 206 | 206 | 206 | -1 (-0.48%) | 56,017 |
| 10 Nov 2014 | GBX | 210 | 210 | 206 | 207 | 207 | 0.0 (0.0%) | 67,101 |
| 7 Nov 2014 | GBX | 210 | 210 | 205.75 | 207 | 207 | +4.75 (+2.35%) | 233,699 |
| 6 Nov 2014 | GBX | 210 | 210 | 202 | 202.25 | 202.25 | -4.75 (-2.29%) | 71,684 |
| 5 Nov 2014 | GBX | 220 | 220 | 207 | 207 | 207 | -8 (-3.72%) | 150,603 |
| 4 Nov 2014 | GBX | 214 | 224.3 | 212 | 215 | 215 | +3 (+1.42%) | 257,771 |
| 3 Nov 2014 | GBX | 200 | 215 | 200 | 212 | 212 | +6 (+2.91%) | 870,203 |
| 31 Oct 2014 | GBX | 200 | 208 | 200 | 206 | 206 | +0.75 (+0.37%) | 47,599 |
| 30 Oct 2014 | GBX | 203 | 207.8 | 200 | 205.25 | 205.25 | -1.25 (-0.61%) | 22,200 |
| 29 Oct 2014 | GBX | 205 | 208.8608 | 204.6 | 206.5 | 206.5 | +2.5 (+1.23%) | 71,276 |
| 28 Oct 2014 | GBX | 197 | 204 | 197 | 204 | 204 | +6.25 (+3.16%) | 1,404,511 |
| 27 Oct 2014 | GBX | 197.75 | 197.75 | 195.2 | 197.75 | 197.75 | +1.75 (+0.89%) | 164 |
| 24 Oct 2014 | GBX | 195 | 197 | 193.625 | 196 | 196 | +2.5 (+1.29%) | 33,530 |
| 23 Oct 2014 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | -1.5 (-0.77%) | 0 |
| 22 Oct 2014 | GBX | 195 | 195 | 192.7375 | 195 | 195 | +4 (+2.09%) | 1,600 |
| 21 Oct 2014 | GBX | 192 | 192.28 | 191 | 191 | 191 | -0.5 (-0.26%) | 114,764 |
| 20 Oct 2014 | GBX | 191 | 193.75 | 191 | 191.5 | 191.5 | +1.5 (+0.79%) | 60,414 |
| 17 Oct 2014 | GBX | 195 | 195 | 189.75 | 190 | 190 | -1 (-0.52%) | 139,418 |
| 16 Oct 2014 | GBX | 192.5 | 196.05 | 189.75 | 191 | 191 | -1.5 (-0.78%) | 230,868 |
| 15 Oct 2014 | GBX | 196.25 | 197.5 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 30,100 |
| 14 Oct 2014 | GBX | 194.5 | 196.5 | 194.5 | 195 | 195 | 0.0 (0.0%) | 49,079 |
| 13 Oct 2014 | GBX | 195 | 197.75 | 195 | 195 | 195 | -2.25 (-1.14%) | 23,152 |
| 10 Oct 2014 | GBX | 196 | 201 | 195.25 | 197.25 | 197.25 | -2.75 (-1.38%) | 43,589 |
| 9 Oct 2014 | GBX | 200 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 18,991 |
| 8 Oct 2014 | GBX | 200 | 200 | 198 | 198 | 198 | -2 (-1%) | 7,843 |
| 7 Oct 2014 | GBX | 200 | 201 | 198 | 200 | 200 | 0.0 (0.0%) | 13,345 |
| 6 Oct 2014 | GBX | 199.75 | 200 | 198 | 200 | 200 | +1 (+0.50%) | 64,565 |
