| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | GBX | 199.75 | 199.75 | 197.8 | 199 | 199 | +1 (+0.51%) | 1,733 |
| 2 Oct 2014 | GBX | 203 | 203 | 196 | 198 | 198 | +2 (+1.02%) | 50,953 |
| 1 Oct 2014 | GBX | 199.25 | 199.25 | 195.5749 | 196 | 196 | -4 (-2%) | 82,926 |
| 30 Sep 2014 | GBX | 205 | 205 | 199.25 | 200 | 200 | +1 (+0.50%) | 53,593 |
| 29 Sep 2014 | GBX | 201.75 | 204.75 | 198.5 | 199 | 199 | -3 (-1.49%) | 60,614 |
| 26 Sep 2014 | GBX | 201 | 205 | 201 | 202 | 202 | -3.25 (-1.58%) | 81,952 |
| 25 Sep 2014 | GBX | 200 | 205.25 | 200 | 205.25 | 205.25 | +2 (+0.98%) | 9,944 |
| 24 Sep 2014 | GBX | 201 | 205 | 199.75 | 203.25 | 203.25 | +2.25 (+1.12%) | 48,921 |
| 23 Sep 2014 | GBX | 201 | 201 | 195.73 | 201 | 201 | +3.75 (+1.90%) | 4,557 |
| 22 Sep 2014 | GBX | 201 | 201.5 | 195 | 197.25 | 197.25 | -3.75 (-1.87%) | 67,340 |
| 19 Sep 2014 | GBX | 204 | 205.75 | 201 | 201 | 201 | -5.5 (-2.66%) | 1,081,607 |
| 18 Sep 2014 | GBX | 209 | 210.22 | 203 | 206.5 | 206.5 | +2.5 (+1.23%) | 173,911 |
| 17 Sep 2014 | GBX | 205 | 207.25 | 203 | 204 | 204 | -1 (-0.49%) | 229,668 |
| 16 Sep 2014 | GBX | 207.75 | 209.54 | 204.5 | 205 | 205 | -2 (-0.97%) | 53,365 |
| 15 Sep 2014 | GBX | 209.25 | 211.5 | 207 | 207 | 207 | -1.5 (-0.72%) | 56,474 |
| 12 Sep 2014 | GBX | 211.25 | 212 | 206.25 | 208.5 | 208.5 | 0.0 (0.0%) | 158,368 |
| 11 Sep 2014 | GBX | 211 | 213.05 | 208 | 208.5 | 208.5 | -1.5 (-0.71%) | 46,510 |
| 10 Sep 2014 | GBX | 210 | 215.75 | 208.91 | 210 | 210 | -1 (-0.47%) | 193,925 |
| 9 Sep 2014 | GBX | 206 | 211.5 | 206 | 211 | 211 | +1 (+0.48%) | 761,165 |
| 8 Sep 2014 | GBX | 205.75 | 211.25 | 205 | 210 | 210 | +5 (+2.44%) | 446,397 |
| 5 Sep 2014 | GBX | 203 | 206 | 202.5 | 205 | 205 | +3 (+1.49%) | 990,823 |
| 4 Sep 2014 | GBX | 199 | 203 | 199 | 202 | 202 | +2 (+1%) | 186,333 |
| 3 Sep 2014 | GBX | 200 | 200 | 197 | 200 | 200 | +2 (+1.01%) | 445,852 |
| 2 Sep 2014 | GBX | 200.25 | 204.24 | 198 | 198 | 198 | -5.5 (-2.70%) | 359,526 |
| 1 Sep 2014 | GBX | 201.5 | 204.31 | 199.75 | 203.5 | 203.5 | +3.5 (+1.75%) | 774,237 |
| 29 Aug 2014 | GBX | 205 | 205 | 198.9375 | 200 | 200 | 0.0 (0.0%) | 692,224 |
| 28 Aug 2014 | GBX | 200 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 520,484 |
| 27 Aug 2014 | GBX | 191 | 200 | 190 | 200 | 200 | +14 (+7.53%) | 1,528,631 |
| 26 Aug 2014 | GBX | 188 | 190.5 | 186 | 186 | 186 | -3 (-1.59%) | 144,193 |
| 22 Aug 2014 | GBX | 182.25 | 189 | 182.25 | 189 | 189 | +2 (+1.07%) | 18,431 |
