| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | GBX | 189 | 189 | 183 | 187 | 187 | -2 (-1.06%) | 9,120 |
| 20 Aug 2014 | GBX | 178 | 189 | 178 | 189 | 189 | +6.5 (+3.56%) | 50,780 |
| 19 Aug 2014 | GBX | 184.5 | 184.5 | 177.25 | 182.5 | 182.5 | +7 (+3.99%) | 45,771 |
| 18 Aug 2014 | GBX | 175.25 | 180 | 175.25 | 175.5 | 175.5 | -0.5 (-0.28%) | 23,075 |
| 15 Aug 2014 | GBX | 180 | 180 | 175 | 176 | 176 | -3 (-1.68%) | 72,810 |
| 14 Aug 2014 | GBX | 178.75 | 179 | 175 | 179 | 179 | +4 (+2.29%) | 391,352 |
| 13 Aug 2014 | GBX | 175 | 177.5 | 173.25 | 175 | 175 | +2 (+1.16%) | 39,897 |
| 12 Aug 2014 | GBX | 174 | 177.25 | 171 | 173 | 173 | -1 (-0.57%) | 194,586 |
| 11 Aug 2014 | GBX | 174 | 176.5 | 170.25 | 174 | 174 | +6.75 (+4.04%) | 120,432 |
| 8 Aug 2014 | GBX | 169 | 170 | 167.25 | 167.25 | 167.25 | -4.25 (-2.48%) | 26,074 |
| 7 Aug 2014 | GBX | 171.25 | 174.75 | 168.25 | 171.5 | 171.5 | +3 (+1.78%) | 35,409 |
| 6 Aug 2014 | GBX | 174.5 | 175 | 168.5 | 168.5 | 168.5 | -3.5 (-2.03%) | 44,251 |
| 5 Aug 2014 | GBX | 168.25 | 174.25 | 168.25 | 172 | 172 | +2 (+1.18%) | 1,768 |
| 4 Aug 2014 | GBX | 175 | 177 | 168 | 170 | 170 | -5 (-2.86%) | 120,016 |
| 1 Aug 2014 | GBX | 170.5 | 175 | 170.5 | 175 | 175 | +5.5 (+3.24%) | 23,679 |
| 31 Jul 2014 | GBX | 173 | 173 | 168.25 | 169.5 | 169.5 | -3.5 (-2.02%) | 21,544 |
| 30 Jul 2014 | GBX | 169 | 173 | 169 | 173 | 173 | +3.25 (+1.91%) | 11,000 |
| 29 Jul 2014 | GBX | 166 | 169.75 | 166 | 169.75 | 169.75 | 0.0 (0.0%) | 29,512 |
| 28 Jul 2014 | GBX | 166.75 | 170 | 166.75 | 169.75 | 169.75 | -0.25 (-0.15%) | 3,661 |
| 25 Jul 2014 | GBX | 170 | 170 | 168.5625 | 170 | 170 | +4 (+2.41%) | 16,668 |
| 24 Jul 2014 | GBX | 166 | 166 | 164.5 | 166 | 166 | 0.0 (0.0%) | 84,567 |
| 23 Jul 2014 | GBX | 166 | 167.5 | 163 | 166 | 166 | -2 (-1.19%) | 105,480 |
| 22 Jul 2014 | GBX | 166 | 168.25 | 165.75 | 168 | 168 | +2 (+1.20%) | 72,230 |
| 21 Jul 2014 | GBX | 168 | 170 | 163.5 | 166 | 166 | +2 (+1.22%) | 110,742 |
| 18 Jul 2014 | GBX | 168 | 168 | 162.75 | 164 | 164 | +1.25 (+0.77%) | 35,041 |
| 17 Jul 2014 | GBX | 164.25 | 168 | 162.75 | 162.75 | 162.75 | -1.25 (-0.76%) | 761,767 |
| 16 Jul 2014 | GBX | 162 | 166.75 | 161 | 164 | 164 | +4 (+2.50%) | 68,238 |
| 15 Jul 2014 | GBX | 164.75 | 164.75 | 155 | 160 | 160 | 0.0 (0.0%) | 126,300 |
| 14 Jul 2014 | GBX | 160 | 160 | 160 | 160 | 160 | +0.25 (+0.16%) | 35 |
| 11 Jul 2014 | GBX | 162 | 166.088 | 158 | 159.75 | 159.75 | -2.25 (-1.39%) | 68,025 |
