| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | GBX | 165.5 | 165.75 | 164 | 164 | 164 | 0.0 (0.0%) | 13,651 |
| 7 Jul 2014 | GBX | 164.25 | 165.5 | 164 | 164 | 164 | +1 (+0.61%) | 3,636 |
| 4 Jul 2014 | GBX | 163 | 165.875 | 163 | 163 | 163 | -0.5 (-0.31%) | 52,019 |
| 3 Jul 2014 | GBX | 165.5 | 166.38 | 163.5 | 163.5 | 163.5 | -1.5 (-0.91%) | 60,904 |
| 2 Jul 2014 | GBX | 163 | 167.22 | 163 | 165 | 165 | +2 (+1.23%) | 26,382 |
| 1 Jul 2014 | GBX | 166.5 | 166.5 | 162.5 | 163 | 163 | -2.5 (-1.51%) | 325,030 |
| 30 Jun 2014 | GBX | 168 | 168 | 165 | 165.5 | 165.5 | +0.5 (+0.30%) | 32,568 |
| 27 Jun 2014 | GBX | 165 | 167.8375 | 164 | 165 | 165 | 0.0 (0.0%) | 38,154 |
| 26 Jun 2014 | GBX | 165.5 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 653,155 |
| 25 Jun 2014 | GBX | 165 | 167.5 | 165 | 165 | 165 | -2.5 (-1.49%) | 333,317 |
| 24 Jun 2014 | GBX | 165 | 168 | 165 | 167.5 | 167.5 | +0.5 (+0.30%) | 93,017 |
| 23 Jun 2014 | GBX | 167.75 | 167.9064 | 167 | 167 | 167 | -0.75 (-0.45%) | 54,431 |
| 20 Jun 2014 | GBX | 167.5 | 169 | 167.5 | 167.75 | 167.75 | +1.25 (+0.75%) | 42,066 |
| 19 Jun 2014 | GBX | 167.5 | 169.6625 | 165 | 166.5 | 166.5 | -0.5 (-0.30%) | 1,055,317 |
| 18 Jun 2014 | GBX | 170.25 | 170.25 | 167 | 167 | 167 | -3 (-1.76%) | 1,323,879 |
| 17 Jun 2014 | GBX | 173 | 173.609 | 169 | 170 | 170 | -2.25 (-1.31%) | 3,258,819 |
| 16 Jun 2014 | GBX | 172.75 | 173.275 | 171 | 172.25 | 172.25 | +1.5 (+0.88%) | 10,897 |
| 13 Jun 2014 | GBX | 171 | 172 | 170 | 170.75 | 170.75 | 0.0 (0.0%) | 102,605 |
| 12 Jun 2014 | GBX | 172.25 | 172.25 | 170 | 170.75 | 170.75 | -1 (-0.58%) | 576,624 |
| 11 Jun 2014 | GBX | 173.5 | 175 | 171.15 | 171.75 | 171.75 | -2.25 (-1.29%) | 144,033 |
| 10 Jun 2014 | GBX | 172 | 175.75 | 172 | 174 | 174 | +2 (+1.16%) | 168,175 |
| 9 Jun 2014 | GBX | 171 | 174.5 | 171 | 172 | 172 | +2 (+1.18%) | 167,997 |
| 6 Jun 2014 | GBX | 175 | 176.1735 | 170 | 170 | 170 | -3 (-1.73%) | 3,884,264 |
| 5 Jun 2014 | GBX | 172 | 180 | 170 | 173 | 173 | 0.0 (0.0%) | 17,259,910 |
