| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 309 | 311.4 | 305.6001 | 308 | 308 | +1.8 (+0.59%) | 529,901 |
| 16 Oct 2023 | GBX | 304 | 311 | 302 | 306.2 | 306.2 | +2.2 (+0.72%) | 779,812 |
| 13 Oct 2023 | GBX | 318.6 | 318.8 | 302 | 304 | 304 | -12.4 (-3.92%) | 656,327 |
| 12 Oct 2023 | GBX | 311.4 | 320 | 309.6 | 316.4 | 316.4 | +5.2 (+1.67%) | 1,458,498 |
| 11 Oct 2023 | GBX | 305 | 313.3999 | 305 | 311.2 | 311.2 | -2 (-0.64%) | 715,909 |
| 10 Oct 2023 | GBX | 305.6 | 314.4 | 304.6 | 313.2 | 313.2 | +13.2 (+4.40%) | 1,244,871 |
| 9 Oct 2023 | GBX | 301 | 305.2 | 295.8 | 300 | 300 | +1.2 (+0.40%) | 582,693 |
| 6 Oct 2023 | GBX | 304.2 | 310.8 | 293.6 | 298.8 | 298.8 | -1.8 (-0.60%) | 1,352,148 |
| 5 Oct 2023 | GBX | 304.6 | 305.8 | 300.6 | 300.6 | 300.6 | -4 (-1.31%) | 1,166,736 |
| 4 Oct 2023 | GBX | 299.6 | 305.4 | 293.8 | 304.6 | 304.6 | +3 (+0.99%) | 2,729,466 |
| 3 Oct 2023 | GBX | 304 | 307.8684 | 300.184 | 301.6 | 301.6 | -7.6 (-2.46%) | 1,410,922 |
| 2 Oct 2023 | GBX | 325.8 | 331.3999 | 309 | 309.2 | 309.2 | -18.2 (-5.56%) | 1,096,580 |
| 29 Sep 2023 | GBX | 314.2 | 330.4 | 314.2 | 327.4 | 327.4 | +5 (+1.55%) | 1,353,817 |
| 28 Sep 2023 | GBX | 326.2 | 329.8 | 319.4 | 322.4 | 322.4 | -3.2 (-0.98%) | 1,004,078 |
| 27 Sep 2023 | GBX | 327.8 | 332.4 | 324 | 325.6 | 325.6 | -4.4 (-1.33%) | 568,197 |
| 26 Sep 2023 | GBX | 331.2 | 334.1 | 323.6 | 330 | 330 | +3.6 (+1.10%) | 1,226,203 |
| 25 Sep 2023 | GBX | 338.6 | 338.6 | 320.2 | 326.4 | 326.4 | -3.6 (-1.09%) | 3,356,861 |
| 22 Sep 2023 | GBX | 322.8 | 333.4 | 322.8 | 330 | 330 | +1.2 (+0.36%) | 636,928 |
| 21 Sep 2023 | GBX | 322.8 | 334.2 | 322.8 | 328.8 | 328.8 | -0.6 (-0.18%) | 635,198 |
| 20 Sep 2023 | GBX | 329 | 335.4 | 325 | 329.4 | 329.4 | +7.4 (+2.30%) | 1,259,161 |
| 19 Sep 2023 | GBX | 321 | 325.2 | 318 | 322 | 322 | +1.8 (+0.56%) | 1,963,418 |
| 18 Sep 2023 | GBX | 325 | 325 | 320.2 | 320.2 | 320.2 | -3.4 (-1.05%) | 3,991,634 |
| 15 Sep 2023 | GBX | 330.6 | 332.8 | 322.7303 | 323.6 | 323.6 | -5.8 (-1.76%) | 5,611,774 |
| 14 Sep 2023 | GBX | 331 | 331 | 322.6 | 329.4 | 329.4 | -1.4 (-0.42%) | 4,727,591 |
| 13 Sep 2023 | GBX | 328 | 333 | 320.6 | 330.8 | 330.8 | +8.8 (+2.73%) | 1,016,669 |
| 12 Sep 2023 | GBX | 320.6 | 324.4 | 318.4 | 322 | 322 | +0.4 (+0.12%) | 789,874 |
| 11 Sep 2023 | GBX | 331.4 | 331.4 | 320.2 | 321.6 | 321.6 | -3.2 (-0.99%) | 495,973 |
| 8 Sep 2023 | GBX | 317.8 | 325.4 | 317.8 | 324.8 | 324.8 | +3 (+0.93%) | 694,217 |
| 7 Sep 2023 | GBX | 332.2 | 332.6 | 321.2 | 321.8 | 321.8 | -6.6 (-2.01%) | 1,801,407 |
| 6 Sep 2023 | GBX | 329 | 331 | 326.1998 | 328.4 | 328.4 | -2.4 (-0.73%) | 1,281,490 |
