WisdomTree Brent Crude Oil 1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
USD |
39.18 |
39.18 |
39.18 |
39.18 |
39.18 |
+1.14 (+3.00%)
|
0 |
10 Jun 2020 |
USD |
37.86 |
38.04 |
37.86 |
38.04 |
38.04 |
+0.06 (+0.16%)
|
559 |
9 Jun 2020 |
USD |
37.88 |
37.98 |
37.88 |
37.98 |
37.98 |
-1.09 (-2.79%)
|
1,786 |
8 Jun 2020 |
USD |
39.07 |
39.07 |
39.07 |
39.07 |
39.07 |
+0.21 (+0.54%)
|
115 |
5 Jun 2020 |
USD |
38.36 |
38.86 |
38.35 |
38.86 |
38.86 |
+1.17 (+3.10%)
|
1,189 |
4 Jun 2020 |
USD |
37.24 |
38 |
37.24 |
37.69 |
37.69 |
-0.11 (-0.29%)
|
2,925 |
3 Jun 2020 |
USD |
37.24 |
37.8 |
37.24 |
37.8 |
37.8 |
+0.345 (+0.92%)
|
1,633 |
2 Jun 2020 |
USD |
38.07 |
38.07 |
36.6 |
37.455 |
37.455 |
+1.435 (+3.98%)
|
1,045 |
1 Jun 2020 |
USD |
36.02 |
36.02 |
36.02 |
36.02 |
36.02 |
+0.265 (+0.74%)
|
895 |
29 May 2020 |
USD |
36.96 |
36.96 |
35.05 |
35.755 |
35.755 |
-0.19 (-0.53%)
|
2,655 |
28 May 2020 |
USD |
35.945 |
35.945 |
35.945 |
35.945 |
35.945 |
+0.455 (+1.28%)
|
0 |
27 May 2020 |
USD |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
-0.21 (-0.59%)
|
300 |
26 May 2020 |
USD |
35.48 |
35.7 |
35.48 |
35.7 |
35.7 |
+1.21 (+3.51%)
|
472 |
22 May 2020 |
USD |
34 |
34.49 |
33.9 |
34.49 |
34.49 |
-0.69 (-1.96%)
|
427 |
21 May 2020 |
USD |
35.25 |
35.25 |
35.18 |
35.18 |
35.18 |
+0.02 (+0.06%)
|
2,203 |
20 May 2020 |
USD |
34 |
35.32 |
34 |
35.16 |
35.16 |
+0.53 (+1.53%)
|
14,015 |