WisdomTree Brent Crude Oil 1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2020 |
USD |
34.7 |
34.7 |
34.63 |
34.63 |
34.63 |
-0.12 (-0.35%)
|
150 |
| 18 May 2020 |
USD |
33.34 |
34.75 |
33.34 |
34.75 |
34.75 |
+1.745 (+5.29%)
|
57 |
| 15 May 2020 |
USD |
32.67 |
33.2 |
32.67 |
33.005 |
33.005 |
+0.97 (+3.03%)
|
420 |
| 14 May 2020 |
USD |
33.34 |
33.34 |
31.86 |
32.035 |
32.035 |
+0.505 (+1.60%)
|
39 |
| 13 May 2020 |
USD |
31.53 |
32.44 |
31.53 |
31.53 |
31.53 |
-0.365 (-1.14%)
|
202 |
| 12 May 2020 |
USD |
32.15 |
32.45 |
31.895 |
31.895 |
31.895 |
-0.385 (-1.19%)
|
603 |
| 11 May 2020 |
USD |
32.73 |
32.73 |
32.28 |
32.28 |
32.28 |
+0.03 (+0.09%)
|
3,636 |
| 7 May 2020 |
USD |
31.66 |
32.25 |
31.66 |
32.25 |
32.25 |
+0.59 (+1.86%)
|
701 |
| 6 May 2020 |
USD |
34.59 |
34.59 |
31.66 |
31.66 |
31.66 |
-0.94 (-2.88%)
|
2,615 |
| 5 May 2020 |
USD |
31.6 |
32.6 |
31.5 |
32.6 |
32.6 |
+2.005 (+6.55%)
|
1,292 |
| 4 May 2020 |
USD |
31.09 |
31.98 |
30.595 |
30.595 |
30.595 |
-0.31 (-1.00%)
|
120 |
| 1 May 2020 |
USD |
31.68 |
31.68 |
30.905 |
30.905 |
30.905 |
-0.49 (-1.56%)
|
789 |
| 30 Apr 2020 |
USD |
31.4 |
32.33 |
31.395 |
31.395 |
31.395 |
+0.96 (+3.15%)
|
970 |
| 29 Apr 2020 |
USD |
30.38 |
31.44 |
30.38 |
30.435 |
30.435 |
+0.06 (+0.20%)
|
317 |
| 28 Apr 2020 |
USD |
30 |
31 |
30 |
30.375 |
30.375 |
-0.09 (-0.30%)
|
778 |
| 27 Apr 2020 |
USD |
31.3 |
31.3 |
30.465 |
30.465 |
30.465 |
-0.655 (-2.10%)
|
1,971 |
| 24 Apr 2020 |
USD |
32.9 |
32.9 |
31 |
31.12 |
31.12 |
-1.285 (-3.97%)
|
4,997 |
| 23 Apr 2020 |
USD |
32.23 |
33.08 |
32 |
32.405 |
32.405 |
+1.08 (+3.45%)
|
1,926 |
| 22 Apr 2020 |
USD |
30.61 |
32.6 |
30.5 |
31.325 |
31.325 |
-1.23 (-3.78%)
|
2,423 |
| 21 Apr 2020 |
USD |
34 |
34 |
32.2 |
32.555 |
32.555 |
-1.875 (-5.45%)
|
2,333 |
| 20 Apr 2020 |
USD |
34.72 |
34.72 |
34.33 |
34.43 |
34.43 |
-0.42 (-1.21%)
|
3,626 |
| 17 Apr 2020 |
USD |
35.94 |
35.94 |
34.79 |
34.85 |
34.85 |
+0.07 (+0.20%)
|
2,799 |
| 16 Apr 2020 |
USD |
35.95 |
35.95 |
34.78 |
34.78 |
34.78 |
-0.32 (-0.91%)
|
17 |
| 15 Apr 2020 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
-1.47 (-4.02%)
|
0 |
| 14 Apr 2020 |
USD |
37.11 |
37.11 |
36.57 |
36.57 |
36.57 |
+0.365 (+1.01%)
|
2,024 |
| 9 Apr 2020 |
USD |
36.33 |
36.33 |
36 |
36.205 |
36.205 |
+0.27 (+0.75%)
|
411 |
| 8 Apr 2020 |
USD |
36.49 |
36.49 |
35.935 |
35.935 |
35.935 |
-0.275 (-0.76%)
|
691 |
| 7 Apr 2020 |
USD |
36.19 |
36.21 |
36.19 |
36.21 |
36.21 |
+1.265 (+3.62%)
|
551 |
| 6 Apr 2020 |
USD |
35.5 |
35.5 |
34.9 |
34.945 |
34.945 |
+0.235 (+0.68%)
|
1,282 |
| 3 Apr 2020 |
USD |
34.85 |
35.4 |
34.11 |
34.71 |
34.71 |
+0.775 (+2.28%)
|
1,307 |
