WisdomTree Brent Crude Oil 1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2020 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
USD |
34.8 |
34.98 |
33.935 |
33.935 |
33.935 |
-1.11 (-3.17%)
|
140 |
| 31 Mar 2020 |
USD |
36.27 |
36.27 |
35.045 |
35.045 |
35.045 |
+0.47 (+1.36%)
|
380 |
| 30 Mar 2020 |
USD |
34.75 |
34.75 |
34.575 |
34.575 |
34.575 |
-0.26 (-0.75%)
|
50 |
| 27 Mar 2020 |
USD |
34.76 |
35 |
34.61 |
34.835 |
34.835 |
-0.485 (-1.37%)
|
1,198 |
| 26 Mar 2020 |
USD |
35.95 |
35.95 |
35.3 |
35.32 |
35.32 |
+0.185 (+0.53%)
|
1,682 |
| 25 Mar 2020 |
USD |
34.76 |
35.69 |
34.76 |
35.135 |
35.135 |
+0.47 (+1.36%)
|
991 |
| 24 Mar 2020 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
+1.45 (+4.37%)
|
0 |
| 23 Mar 2020 |
USD |
33.57 |
33.57 |
33.14 |
33.215 |
33.215 |
-0.8 (-2.35%)
|
323 |
| 20 Mar 2020 |
USD |
34.58 |
34.58 |
33.7 |
34.015 |
34.015 |
+0.325 (+0.96%)
|
49 |
| 19 Mar 2020 |
USD |
33.62 |
33.69 |
33.28 |
33.69 |
33.69 |
+0.69 (+2.09%)
|
509 |
| 18 Mar 2020 |
USD |
34.51 |
34.51 |
33 |
33 |
33 |
-2.635 (-7.39%)
|
1,374 |
| 17 Mar 2020 |
USD |
35.635 |
35.635 |
35.635 |
35.635 |
35.635 |
-0.28 (-0.78%)
|
0 |
| 16 Mar 2020 |
USD |
39.34 |
39.34 |
35.915 |
35.915 |
35.915 |
-2.14 (-5.62%)
|
1,591 |
| 13 Mar 2020 |
USD |
38.64 |
38.64 |
38.055 |
38.055 |
38.055 |
-0.485 (-1.26%)
|
710 |
| 12 Mar 2020 |
USD |
38.25 |
38.85 |
38.25 |
38.54 |
38.54 |
-0.885 (-2.24%)
|
54 |
| 11 Mar 2020 |
USD |
40.96 |
40.96 |
39.425 |
39.425 |
39.425 |
+0.415 (+1.06%)
|
1,326 |
| 10 Mar 2020 |
USD |
38.44 |
40.06 |
38.44 |
39.01 |
39.01 |
+0.57 (+1.48%)
|
2,835 |
| 9 Mar 2020 |
USD |
38.15 |
38.68 |
36.01 |
38.44 |
38.44 |
-5.79 (-13.09%)
|
1,684 |
| 6 Mar 2020 |
USD |
45.52 |
45.52 |
44.23 |
44.23 |
44.23 |
-2.99 (-6.33%)
|
2,495 |
| 5 Mar 2020 |
USD |
47.3 |
47.3 |
47.22 |
47.22 |
47.22 |
-0.25 (-0.53%)
|
300 |
| 4 Mar 2020 |
USD |
47.94 |
47.94 |
47.47 |
47.47 |
47.47 |
+0.44 (+0.94%)
|
6 |
| 3 Mar 2020 |
USD |
47.03 |
47.03 |
47.03 |
47.03 |
47.03 |
+0.64 (+1.38%)
|
0 |
| 2 Mar 2020 |
USD |
46.39 |
46.39 |
46.39 |
46.39 |
46.39 |
+0.845 (+1.86%)
|
138 |
| 28 Feb 2020 |
USD |
45.545 |
45.545 |
45.545 |
45.545 |
45.545 |
-1.585 (-3.36%)
|
0 |
| 27 Feb 2020 |
USD |
47.3 |
47.3 |
47.13 |
47.13 |
47.13 |
-1.57 (-3.22%)
|
215 |
| 26 Feb 2020 |
USD |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
-0.79 (-1.60%)
|
0 |
| 25 Feb 2020 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
-0.08 (-0.16%)
|
0 |
| 24 Feb 2020 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-1.21 (-2.38%)
|
0 |
| 21 Feb 2020 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
-1.02 (-1.97%)
|
0 |
