WisdomTree Brent Crude Oil 1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
0.0 (0.0%)
|
262 |
| 19 Feb 2020 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+1.165 (+2.30%)
|
0 |
| 18 Feb 2020 |
USD |
50.635 |
50.635 |
50.635 |
50.635 |
50.635 |
-0.12 (-0.24%)
|
0 |
| 17 Feb 2020 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.17 (+0.34%)
|
0 |
| 14 Feb 2020 |
USD |
50.6 |
50.6 |
50.585 |
50.585 |
50.585 |
+0.185 (+0.37%)
|
175 |
| 13 Feb 2020 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+0.23 (+0.46%)
|
0 |
| 12 Feb 2020 |
USD |
50.42 |
50.42 |
50.17 |
50.17 |
50.17 |
+0.67 (+1.35%)
|
75 |
| 11 Feb 2020 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.235 (+0.48%)
|
0 |
| 10 Feb 2020 |
USD |
49.265 |
49.265 |
49.265 |
49.265 |
49.265 |
-0.535 (-1.07%)
|
0 |
| 7 Feb 2020 |
USD |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
+0.065 (+0.13%)
|
400 |
| 6 Feb 2020 |
USD |
49.735 |
49.735 |
49.735 |
49.735 |
49.735 |
-0.08 (-0.16%)
|
0 |
| 5 Feb 2020 |
USD |
49.4 |
49.85 |
49.4 |
49.815 |
49.815 |
+0.675 (+1.37%)
|
749 |
| 4 Feb 2020 |
USD |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
+0.23 (+0.47%)
|
0 |
| 3 Feb 2020 |
USD |
49.8 |
49.8 |
48.91 |
48.91 |
48.91 |
-0.625 (-1.26%)
|
525 |
| 31 Jan 2020 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
-0.1 (-0.20%)
|
0 |
| 30 Jan 2020 |
USD |
49.635 |
49.635 |
49.635 |
49.635 |
49.635 |
-0.49 (-0.98%)
|
0 |
| 29 Jan 2020 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
-0.165 (-0.33%)
|
0 |
| 28 Jan 2020 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.965 (+1.96%)
|
0 |
| 27 Jan 2020 |
USD |
49.325 |
49.325 |
49.325 |
49.325 |
49.325 |
-0.94 (-1.87%)
|
0 |
| 24 Jan 2020 |
USD |
50.85 |
50.85 |
50.265 |
50.265 |
50.265 |
-1 (-1.95%)
|
242 |
| 23 Jan 2020 |
USD |
51.265 |
51.265 |
51.265 |
51.265 |
51.265 |
-1.2 (-2.29%)
|
0 |
| 22 Jan 2020 |
USD |
52.465 |
52.465 |
52.465 |
52.465 |
52.465 |
-0.795 (-1.49%)
|
0 |
| 21 Jan 2020 |
USD |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
-0.215 (-0.40%)
|
0 |
| 20 Jan 2020 |
USD |
53.475 |
53.475 |
53.475 |
53.475 |
53.475 |
+0.24 (+0.45%)
|
0 |
| 17 Jan 2020 |
USD |
53.235 |
53.235 |
53.235 |
53.235 |
53.235 |
-0.175 (-0.33%)
|
0 |
| 16 Jan 2020 |
USD |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
+0.355 (+0.67%)
|
0 |
| 15 Jan 2020 |
USD |
53.055 |
53.055 |
53.055 |
53.055 |
53.055 |
-0.34 (-0.64%)
|
0 |
| 14 Jan 2020 |
USD |
53.395 |
53.395 |
53.395 |
53.395 |
53.395 |
-0.355 (-0.66%)
|
0 |
| 13 Jan 2020 |
USD |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
-0.13 (-0.24%)
|
0 |
| 10 Jan 2020 |
USD |
53.88 |
53.88 |
53.88 |
53.88 |
53.88 |
+0.18 (+0.34%)
|
0 |
