WisdomTree Brent Crude Oil 1yr Recent Share Price (LSE:OSB1)

LSE:OSB1 - WisdomTree Brent Crude Oil 1yr WisdomTree Brent Crude Oil 1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2020	USD	53.7	53.7	53.7	53.7	53.7	-0.05 (-0.09%)	126
8 Jan 2020	USD	55.64	55.64	53.75	53.75	53.75	-1.765 (-3.18%)	496
7 Jan 2020	USD	55.515	55.515	55.515	55.515	55.515	-0.2 (-0.36%)	0
6 Jan 2020	USD	56.09	56.09	55.715	55.715	55.715	+1.965 (+3.66%)	2,250
3 Jan 2020	USD	55.72	56.46	53.75	53.75	53.75	-0.62 (-1.14%)	1,802
2 Jan 2020	USD	54.37	54.37	54.37	54.37	54.37	-0.065 (-0.12%)	0
31 Dec 2019	USD	54.435	54.435	54.435	54.435	54.435	-0.63 (-1.14%)	0
30 Dec 2019	USD	55.065	55.065	55.065	55.065	55.065	0.0 (0.0%)	0
27 Dec 2019	USD	55.065	55.065	55.065	55.065	55.065	+0.655 (+1.20%)	0
24 Dec 2019	USD	54.41	54.41	54.41	54.41	54.41	+0.225 (+0.42%)	0
23 Dec 2019	USD	54.185	54.185	54.185	54.185	54.185	+0.19 (+0.35%)	0
20 Dec 2019	USD	53.995	53.995	53.995	53.995	53.995	-0.08 (-0.15%)	0
19 Dec 2019	USD	54.075	54.075	54.075	54.075	54.075	+0.195 (+0.36%)	0
18 Dec 2019	USD	53.88	53.88	53.88	53.88	53.88	-0.135 (-0.25%)	0
17 Dec 2019	USD	54.015	54.015	54.015	54.015	54.015	+0.155 (+0.29%)	0
16 Dec 2019	USD	53.86	53.86	53.86	53.86	53.86	+0.505 (+0.95%)	0
13 Dec 2019	USD	53.355	53.355	53.355	53.355	53.355	+0.3 (+0.57%)	0
12 Dec 2019	USD	53.055	53.055	53.055	53.055	53.055	+0.49 (+0.93%)	0
11 Dec 2019	USD	52.565	52.565	52.565	52.565	52.565	-0.425 (-0.80%)	0
10 Dec 2019	USD	52.99	52.99	52.99	52.99	52.99	+0.06 (+0.11%)	1
9 Dec 2019	USD	52.93	52.93	52.93	52.93	52.93	+0.085 (+0.16%)	0
6 Dec 2019	USD	52.845	52.845	52.845	52.845	52.845	+0.03 (+0.06%)	0
5 Dec 2019	USD	52.815	52.815	52.815	52.815	52.815	+0.33 (+0.63%)	0
4 Dec 2019	USD	52.485	52.485	52.485	52.485	52.485	+1.2 (+2.34%)	0
3 Dec 2019	USD	51.285	51.285	51.285	51.285	51.285	+1.745 (+3.52%)	0
2 Dec 2019	USD	49.54	49.54	49.54	49.54	49.54	-1.995 (-3.87%)	470
29 Nov 2019	USD	51.65	51.72	51.535	51.535	51.535	-1.22 (-2.31%)	9,927
28 Nov 2019	USD	52.755	52.755	52.755	52.755	52.755	+0.14 (+0.27%)	0
27 Nov 2019	USD	52.615	52.615	52.615	52.615	52.615	-0.27 (-0.51%)	0
26 Nov 2019	USD	52.885	52.885	52.885	52.885	52.885	+0.375 (+0.71%)	0

First
3
4
5
6
7
Last

Unicorn Response |