WisdomTree Brent Crude Oil 1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2007 |
USD |
87.78 |
87.86 |
87.74 |
87.86 |
87.86 |
-3.13 (-3.44%)
|
5,615 |
7 Nov 2007 |
USD |
90.02 |
90.99 |
90.02 |
90.99 |
90.99 |
+2.46 (+2.78%)
|
560 |
6 Nov 2007 |
USD |
87.85 |
88.53 |
87.85 |
88.53 |
88.53 |
+3.26 (+3.82%)
|
12,107 |
30 Oct 2007 |
USD |
85.27 |
86.01 |
85.27 |
85.27 |
85.27 |
-0.2 (-0.23%)
|
2,272 |
29 Oct 2007 |
USD |
85.47 |
85.47 |
85.47 |
85.47 |
85.47 |
+20.14 (+30.83%)
|
210 |
11 Oct 2007 |
USD |
65.33 |
65.33 |
65.33 |
65.33 |
65.33 |
-10.59 (-13.95%)
|
78 |
3 Oct 2007 |
USD |
75.92 |
75.92 |
75.92 |
75.92 |
75.92 |
-2.16 (-2.77%)
|
132 |
28 Sep 2007 |
USD |
78.08 |
78.08 |
77.53 |
78.08 |
78.08 |
+1.18 (+1.53%)
|
521 |
27 Sep 2007 |
USD |
76.9 |
77.03 |
76.9 |
76.9 |
76.9 |
+0.4 (+0.52%)
|
1,317 |
26 Sep 2007 |
USD |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
+0.99 (+1.31%)
|
100 |
18 Sep 2007 |
USD |
75.51 |
75.51 |
75.51 |
75.51 |
75.51 |
+2.44 (+3.34%)
|
50 |
11 Sep 2007 |
USD |
73.07 |
73.07 |
73.07 |
73.07 |
73.07 |
+1.47 (+2.05%)
|
2,500 |
6 Sep 2007 |
USD |
71.6 |
71.6 |
71.6 |
71.6 |
71.6 |
+0.24 (+0.34%)
|
2,500 |
5 Sep 2007 |
USD |
71.36 |
71.36 |
71.36 |
71.36 |
71.36 |
+2.42 (+3.51%)
|
5,000 |
22 Aug 2007 |
USD |
68.94 |
69 |
68.94 |
68.94 |
68.94 |
0.0 (0.0%)
|
2,250 |