| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 394 | 394 | 386 | 391 | 391 | +5 (+1.30%) | 640,519 |
| 26 Sep 2024 | GBX | 390.4 | 392 | 384.2 | 386 | 386 | +4.8 (+1.26%) | 858,605 |
| 25 Sep 2024 | GBX | 383.2 | 388.6 | 380.4 | 381.2 | 381.2 | -1.8 (-0.47%) | 1,609,450 |
| 24 Sep 2024 | GBX | 388 | 388 | 378.2 | 383 | 383 | +3 (+0.79%) | 908,674 |
| 23 Sep 2024 | GBX | 387 | 387 | 372.8 | 380 | 380 | +1.2 (+0.32%) | 685,272 |
| 20 Sep 2024 | GBX | 380 | 385.6 | 377.4 | 378.8 | 378.8 | -5.2 (-1.35%) | 3,685,990 |
| 19 Sep 2024 | GBX | 388.4 | 389.2 | 380.2 | 384 | 384 | +1.2 (+0.31%) | 830,767 |
| 18 Sep 2024 | GBX | 389.8 | 389.8 | 377.6 | 382.8 | 382.8 | +2.8 (+0.74%) | 732,301 |
| 17 Sep 2024 | GBX | 389.6 | 393.6 | 379.805 | 380 | 380 | -10.2 (-2.61%) | 1,141,390 |
| 16 Sep 2024 | GBX | 384.8 | 390.2 | 376.4 | 390.2 | 390.2 | +5.2 (+1.35%) | 747,936 |
| 13 Sep 2024 | GBX | 384.4 | 388.2 | 380.6 | 385 | 385 | +0.4 (+0.10%) | 711,351 |
| 12 Sep 2024 | GBX | 376 | 386.4 | 368 | 384.6 | 384.6 | +9.6 (+2.56%) | 1,259,997 |
| 11 Sep 2024 | GBX | 377 | 378 | 371.2 | 375 | 375 | +2.6 (+0.70%) | 1,352,809 |
| 10 Sep 2024 | GBX | 370 | 377.4 | 369.6 | 372.4 | 372.4 | +1.6 (+0.43%) | 1,019,822 |
| 9 Sep 2024 | GBX | 368.4 | 373.16 | 366.4 | 370.8 | 370.8 | +4.6 (+1.26%) | 1,256,716 |
| 6 Sep 2024 | GBX | 376 | 378 | 365 | 366.2 | 366.2 | -9.8 (-2.61%) | 865,412 |
| 5 Sep 2024 | GBX | 375.2 | 380.6 | 372.4 | 376 | 376 | 0.0 (0.0%) | 745,016 |
| 4 Sep 2024 | GBX | 365 | 376 | 362.2 | 376 | 376 | +8 (+2.17%) | 2,235,127 |
| 3 Sep 2024 | GBX | 368.6 | 370.2255 | 362.2 | 368 | 368 | +2.4 (+0.66%) | 1,758,591 |
| 2 Sep 2024 | GBX | 372.4 | 375 | 362.2 | 365.6 | 365.6 | -3.4 (-0.92%) | 2,648,560 |
| 30 Aug 2024 | GBX | 368 | 373.8 | 367 | 369 | 369 | -1 (-0.27%) | 1,439,448 |
| 29 Aug 2024 | GBX | 377.2 | 383.6 | 366.8 | 370 | 370 | -3.6 (-0.96%) | 1,548,059 |
| 28 Aug 2024 | GBX | 387.4 | 390 | 370.8 | 373.6 | 373.6 | -15.4 (-3.96%) | 3,328,555 |
| 27 Aug 2024 | GBX | 395.6 | 395.6 | 384.8 | 389 | 389 | +0.6 (+0.15%) | 1,398,664 |
| 23 Aug 2024 | GBX | 389 | 396.1 | 380.4 | 388.4 | 388.4 | +3.6 (+0.94%) | 1,047,308 |
| 22 Aug 2024 | GBX | 394 | 399 | 381.516 | 384.8 | 384.8 | -15.2 (-3.80%) | 2,509,748 |
| 21 Aug 2024 | GBX | 383.4 | 405.8 | 383.4 | 400 | 400 | +16.6 (+4.33%) | 1,695,961 |
| 20 Aug 2024 | GBX | 383.8 | 392.6 | 382.4 | 383.4 | 383.4 | -1 (-0.26%) | 1,133,575 |
| 19 Aug 2024 | GBX | 375.6 | 392.2104 | 372.2 | 384.4 | 384.4 | -2.4 (-0.62%) | 2,453,272 |
| 16 Aug 2024 | GBX | 402.2 | 402.2 | 386.8 | 386.8 | 386.8 | -6.6 (-1.68%) | 3,836,134 |
