Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |
27 Jan 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
26 Jan 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
25 Jan 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.26 (+1.36%) | 0 |
24 Jan 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 (-0.98%) | 0 |
23 Jan 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.19 (+0.99%) | 0 |
20 Jan 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
19 Jan 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.14 (+0.74%) | 0 |
18 Jan 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.25 (+1.33%) | 0 |
17 Jan 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
16 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 0 |
12 Jan 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
11 Jan 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
10 Jan 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
9 Jan 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |
6 Jan 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
5 Jan 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.29 (-1.52%) | 0 |
4 Jan 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
3 Jan 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.53 (+2.86%) | 0 |
2 Jan 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |