Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.21 (+0.56%) | 0 |
7 Nov 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.12 (-0.32%) | 0 |
6 Nov 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.14 (-0.37%) | 0 |
3 Nov 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.81 (+2.18%) | 0 |
2 Nov 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.72 (+1.98%) | 0 |
1 Nov 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.28 (+0.78%) | 0 |
31 Oct 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.34 (+0.95%) | 0 |
30 Oct 2023 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.33 (+0.93%) | 0 |
27 Oct 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.09 (+0.25%) | 0 |
26 Oct 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.16 (-0.45%) | 0 |
25 Oct 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.58 (-1.61%) | 0 |
24 Oct 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.09 (+0.25%) | 0 |
23 Oct 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.13 (+0.36%) | 0 |
20 Oct 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.36 (-0.99%) | 0 |
19 Oct 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.09 (-0.25%) | 0 |
18 Oct 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.83 (-2.23%) | 0 |
17 Oct 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05 (-0.13%) | 0 |
16 Oct 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.11 (+0.30%) | 0 |
13 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.82 (-2.16%) | 0 |
12 Oct 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.34 (-0.89%) | 0 |
11 Oct 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.21 (-0.55%) | 0 |
10 Oct 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.58 (+1.53%) | 0 |
9 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.36 (-0.94%) | 0 |
6 Oct 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.27 (+0.71%) | 0 |
5 Oct 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.31 (+0.82%) | 0 |
4 Oct 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.11 (+0.29%) | 0 |
3 Oct 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.52 (-1.37%) | 0 |
2 Oct 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.5 (-1.30%) | 0 |
29 Sep 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.19 (+0.49%) | 0 |
28 Sep 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.47 (+1.24%) | 0 |