Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.21 (-0.55%) | 0 |
10 Oct 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.58 (+1.53%) | 0 |
9 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.36 (-0.94%) | 0 |
6 Oct 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.27 (+0.71%) | 0 |
5 Oct 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.31 (+0.82%) | 0 |
4 Oct 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.11 (+0.29%) | 0 |
3 Oct 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.52 (-1.37%) | 0 |
2 Oct 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.5 (-1.30%) | 0 |
29 Sep 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.19 (+0.49%) | 0 |
28 Sep 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.47 (+1.24%) | 0 |
27 Sep 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.02 (-0.05%) | 0 |
26 Sep 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.59 (-1.53%) | 0 |
25 Sep 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.07 (-0.18%) | 0 |
22 Sep 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.07 (-0.18%) | 0 |
21 Sep 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.63 (-1.60%) | 0 |
20 Sep 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.03 (+0.08%) | 0 |
19 Sep 2023 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.23 (-0.58%) | 0 |
18 Sep 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.16 (-0.40%) | 0 |
15 Sep 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.12 (-0.30%) | 0 |
14 Sep 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.22 (+0.56%) | 0 |
13 Sep 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.2 (-0.50%) | 0 |
12 Sep 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.38 (-0.95%) | 0 |
11 Sep 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.07 (+0.17%) | 0 |
8 Sep 2023 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.25 (-0.62%) | 0 |
7 Sep 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.34 (-0.84%) | 0 |
6 Sep 2023 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15 (-0.37%) | 0 |
5 Sep 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.24 (-0.58%) | 0 |
1 Sep 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.12 (-0.29%) | 0 |
31 Aug 2023 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.08 (-0.19%) | 0 |
30 Aug 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.04 (+0.10%) | 0 |