| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 22.05 | 22.7 | 21.85 | 22.52 | 22.52 | +0.37 (+1.67%) | 1,945,798 |
| 16 May 2024 | USD | 22.67 | 22.81 | 22.14 | 22.15 | 22.15 | -0.5 (-2.21%) | 1,849,948 |
| 15 May 2024 | USD | 23 | 23.34 | 22.64 | 22.65 | 22.65 | -0.18 (-0.79%) | 2,683,723 |
| 14 May 2024 | USD | 22.05 | 23.1 | 21.86 | 22.83 | 22.83 | +0.88 (+4.01%) | 3,357,060 |
| 13 May 2024 | USD | 21.87 | 22.01 | 21.43 | 21.95 | 21.95 | +0.31 (+1.43%) | 3,854,279 |
| 10 May 2024 | USD | 22.28 | 22.68 | 21.46 | 21.64 | 21.64 | -0.54 (-2.43%) | 3,555,773 |
| 9 May 2024 | USD | 21.19 | 22.3 | 20.819 | 22.18 | 22.18 | +1.44 (+6.94%) | 7,229,035 |
| 8 May 2024 | USD | 19.66 | 20.76 | 19.03 | 20.74 | 20.74 | +0.97 (+4.91%) | 5,759,997 |
| 7 May 2024 | USD | 20.6 | 20.6 | 18.35 | 19.77 | 19.77 | +0.8 (+4.22%) | 9,188,469 |
| 6 May 2024 | USD | 18.28 | 19.04 | 18.04 | 18.97 | 18.97 | +0.95 (+5.27%) | 4,753,700 |
| 3 May 2024 | USD | 18.33 | 18.69 | 17.86 | 18.02 | 18.02 | -0.07 (-0.39%) | 2,584,065 |
| 2 May 2024 | USD | 17.69 | 18.49 | 17.14 | 18.09 | 18.09 | +0.73 (+4.21%) | 3,476,956 |
| 1 May 2024 | USD | 17.37 | 18.03 | 17.08 | 17.36 | 17.36 | -0.01 (-0.06%) | 3,465,329 |
| 30 Apr 2024 | USD | 17.26 | 17.555 | 17.02 | 17.37 | 17.37 | -0.03 (-0.17%) | 2,907,956 |
| 29 Apr 2024 | USD | 17.73 | 17.84 | 17.24 | 17.4 | 17.4 | -0.16 (-0.91%) | 2,134,011 |
| 26 Apr 2024 | USD | 18.05 | 18.2 | 17.52 | 17.56 | 17.56 | -0.33 (-1.84%) | 2,619,275 |
| 25 Apr 2024 | USD | 17.12 | 18.03 | 16.77 | 17.89 | 17.89 | +0.3 (+1.71%) | 3,911,851 |
| 24 Apr 2024 | USD | 17.49 | 17.835 | 17.25 | 17.59 | 17.59 | +0.19 (+1.09%) | 2,414,935 |
| 23 Apr 2024 | USD | 16.31 | 17.42 | 16.14 | 17.4 | 17.4 | +1.22 (+7.54%) | 2,528,078 |
| 22 Apr 2024 | USD | 16.14 | 16.36 | 15.47 | 16.18 | 16.18 | +0.17 (+1.06%) | 1,973,534 |
| 19 Apr 2024 | USD | 16.26 | 17.11 | 15.75 | 16.01 | 16.01 | -0.44 (-2.67%) | 4,694,449 |
| 18 Apr 2024 | USD | 15.6 | 17.25 | 15.51 | 16.45 | 16.45 | +0.91 (+5.86%) | 4,770,076 |
| 17 Apr 2024 | USD | 15.85 | 16.0392 | 15.27 | 15.54 | 15.54 | -0.14 (-0.89%) | 2,036,588 |
| 16 Apr 2024 | USD | 14.55 | 15.92 | 14.21 | 15.68 | 15.68 | +0.88 (+5.95%) | 2,515,104 |
| 15 Apr 2024 | USD | 14.75 | 15.19 | 14.615 | 14.8 | 14.8 | +0.06 (+0.41%) | 2,818,688 |
| 12 Apr 2024 | USD | 14.97 | 15.08 | 14.45 | 14.74 | 14.74 | -0.28 (-1.86%) | 1,830,772 |
| 11 Apr 2024 | USD | 15 | 15.1989 | 14.69 | 15.02 | 15.02 | +0.08 (+0.54%) | 1,957,109 |
| 10 Apr 2024 | USD | 13.65 | 14.97 | 13.51 | 14.94 | 14.94 | +0.95 (+6.79%) | 3,189,669 |
| 9 Apr 2024 | USD | 14.83 | 14.85 | 13.92 | 13.99 | 13.99 | -0.78 (-5.28%) | 1,565,880 |
| 8 Apr 2024 | USD | 14.53 | 14.91 | 14.335 | 14.77 | 14.77 | +0.37 (+2.57%) | 1,754,965 |
