| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 15.6 | 17.25 | 15.51 | 16.45 | 16.45 | +0.91 (+5.86%) | 4,770,076 |
| 17 Apr 2024 | USD | 15.85 | 16.0392 | 15.27 | 15.54 | 15.54 | -0.14 (-0.89%) | 2,036,588 |
| 16 Apr 2024 | USD | 14.55 | 15.92 | 14.21 | 15.68 | 15.68 | +0.88 (+5.95%) | 2,515,104 |
| 15 Apr 2024 | USD | 14.75 | 15.19 | 14.615 | 14.8 | 14.8 | +0.06 (+0.41%) | 2,818,688 |
| 12 Apr 2024 | USD | 14.97 | 15.08 | 14.45 | 14.74 | 14.74 | -0.28 (-1.86%) | 1,830,772 |
| 11 Apr 2024 | USD | 15 | 15.1989 | 14.69 | 15.02 | 15.02 | +0.08 (+0.54%) | 1,957,109 |
| 10 Apr 2024 | USD | 13.65 | 14.97 | 13.51 | 14.94 | 14.94 | +0.95 (+6.79%) | 3,189,669 |
| 9 Apr 2024 | USD | 14.83 | 14.85 | 13.92 | 13.99 | 13.99 | -0.78 (-5.28%) | 1,565,880 |
| 8 Apr 2024 | USD | 14.53 | 14.91 | 14.335 | 14.77 | 14.77 | +0.37 (+2.57%) | 1,754,965 |
| 5 Apr 2024 | USD | 13.99 | 14.53 | 13.99 | 14.4 | 14.4 | +0.42 (+3.00%) | 1,719,357 |
| 4 Apr 2024 | USD | 14.24 | 14.4 | 13.84 | 13.98 | 13.98 | -0.03 (-0.21%) | 1,905,533 |
| 3 Apr 2024 | USD | 13.75 | 14.09 | 13.63 | 14.01 | 14.01 | +0.08 (+0.57%) | 1,728,806 |
| 2 Apr 2024 | USD | 13.97 | 14.26 | 13.35 | 13.93 | 13.93 | -0.76 (-5.17%) | 2,789,794 |
| 1 Apr 2024 | USD | 14.77 | 15.15 | 14.455 | 14.69 | 14.69 | -0.18 (-1.21%) | 2,627,830 |
| 28 Mar 2024 | USD | 14.14 | 15.05 | 13.97 | 14.87 | 14.87 | +0.66 (+4.64%) | 4,073,649 |
| 27 Mar 2024 | USD | 13.99 | 14.23 | 13.63 | 14.21 | 14.21 | +0.25 (+1.79%) | 1,892,389 |
| 26 Mar 2024 | USD | 13.64 | 14.34 | 13.605 | 13.96 | 13.96 | +0.46 (+3.41%) | 2,449,495 |
| 25 Mar 2024 | USD | 13.48 | 13.7799 | 13.36 | 13.5 | 13.5 | 0.0 (0.0%) | 1,483,932 |
| 22 Mar 2024 | USD | 14.03 | 14.07 | 13.32 | 13.5 | 13.5 | -0.26 (-1.89%) | 2,946,009 |
| 21 Mar 2024 | USD | 14.28 | 14.36 | 13.74 | 13.76 | 13.76 | -0.42 (-2.96%) | 1,800,846 |
| 20 Mar 2024 | USD | 13.79 | 14.26 | 13.47 | 14.18 | 14.18 | +0.38 (+2.75%) | 1,802,580 |
| 19 Mar 2024 | USD | 13.78 | 13.92 | 13.57 | 13.8 | 13.8 | -0.03 (-0.22%) | 2,211,173 |
| 18 Mar 2024 | USD | 14.03 | 14.08 | 13.735 | 13.83 | 13.83 | -0.02 (-0.14%) | 2,302,472 |
| 15 Mar 2024 | USD | 14.01 | 14.19 | 13.73 | 13.85 | 13.85 | -0.08 (-0.57%) | 4,144,034 |
| 14 Mar 2024 | USD | 14.3 | 14.51 | 13.64 | 13.93 | 13.93 | -0.32 (-2.25%) | 2,103,206 |
| 13 Mar 2024 | USD | 14.55 | 15.42 | 14.11 | 14.25 | 14.25 | -0.35 (-2.40%) | 3,456,254 |
| 12 Mar 2024 | USD | 14.63 | 14.75 | 14.28 | 14.6 | 14.6 | -0.01 (-0.07%) | 1,683,082 |
| 11 Mar 2024 | USD | 14.62 | 14.86 | 14.37 | 14.61 | 14.61 | -0.02 (-0.14%) | 2,531,405 |
| 8 Mar 2024 | USD | 14.38 | 15 | 14.1 | 14.63 | 14.63 | +0.3 (+2.09%) | 3,801,122 |
| 7 Mar 2024 | USD | 14.98 | 15 | 14.1 | 14.33 | 14.33 | -0.62 (-4.15%) | 3,041,367 |
