| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 14.2 | 15.19 | 13.99 | 14.95 | 14.95 | +1.04 (+7.48%) | 4,553,463 |
| 5 Mar 2024 | USD | 14.97 | 14.984 | 13.86 | 13.91 | 13.91 | -1.44 (-9.38%) | 4,573,987 |
| 4 Mar 2024 | USD | 16.82 | 17.3 | 15.2481 | 15.35 | 15.35 | -1.23 (-7.42%) | 4,424,209 |
| 1 Mar 2024 | USD | 16.38 | 16.805 | 16.18 | 16.58 | 16.58 | +0.32 (+1.97%) | 2,776,715 |
| 29 Feb 2024 | USD | 16.25 | 16.57 | 15.925 | 16.26 | 16.26 | +0.28 (+1.75%) | 2,428,987 |
| 28 Feb 2024 | USD | 16.6 | 16.65 | 15.71 | 15.98 | 15.98 | -0.81 (-4.82%) | 3,836,232 |
| 27 Feb 2024 | USD | 16.8 | 17.24 | 16.59 | 16.79 | 16.79 | +0.04 (+0.24%) | 2,577,068 |
| 26 Feb 2024 | USD | 16.47 | 16.98 | 16.31 | 16.75 | 16.75 | +0.41 (+2.51%) | 1,890,641 |
| 23 Feb 2024 | USD | 16.31 | 16.55 | 15.75 | 16.34 | 16.34 | -0.37 (-2.21%) | 3,675,987 |
| 22 Feb 2024 | USD | 16.6 | 17.1 | 16.51 | 16.71 | 16.71 | -0.24 (-1.42%) | 4,530,375 |
| 21 Feb 2024 | USD | 17.29 | 17.31 | 16.61 | 16.95 | 16.95 | -0.55 (-3.14%) | 2,805,589 |
| 20 Feb 2024 | USD | 17.54 | 17.59 | 17.1 | 17.5 | 17.5 | -0.26 (-1.46%) | 3,993,406 |
| 16 Feb 2024 | USD | 17.97 | 18.43 | 17.4 | 17.76 | 17.76 | -0.49 (-2.68%) | 2,813,592 |
| 15 Feb 2024 | USD | 17.07 | 18.55 | 16.825 | 18.25 | 18.25 | +1.36 (+8.05%) | 5,217,209 |
| 14 Feb 2024 | USD | 16.85 | 17.23 | 16.57 | 16.89 | 16.89 | +0.07 (+0.42%) | 2,824,365 |
| 13 Feb 2024 | USD | 16.26 | 17.225 | 15.84 | 16.82 | 16.82 | -0.51 (-2.94%) | 3,568,251 |
| 12 Feb 2024 | USD | 17.5 | 17.5 | 16.75 | 17.33 | 17.33 | -0.35 (-1.98%) | 4,471,330 |
| 9 Feb 2024 | USD | 16.49 | 17.99 | 16.45 | 17.68 | 17.68 | +1 (+6.00%) | 6,017,871 |
| 8 Feb 2024 | USD | 17.43 | 17.55 | 15.91 | 16.68 | 16.68 | +3.27 (+24.38%) | 12,698,310 |
| 7 Feb 2024 | USD | 13.32 | 13.69 | 13.2 | 13.41 | 13.41 | -0.18 (-1.32%) | 4,119,683 |
| 6 Feb 2024 | USD | 13.2 | 13.82 | 13.125 | 13.59 | 13.59 | +0.48 (+3.66%) | 2,504,274 |
| 5 Feb 2024 | USD | 13.5 | 13.5 | 12.84 | 13.11 | 13.11 | -0.53 (-3.89%) | 3,026,775 |
| 2 Feb 2024 | USD | 13.32 | 13.79 | 13.1047 | 13.64 | 13.64 | +0.35 (+2.63%) | 2,495,580 |
| 1 Feb 2024 | USD | 12.59 | 13.31 | 12.59 | 13.29 | 13.29 | +0.77 (+6.15%) | 2,848,276 |
| 31 Jan 2024 | USD | 12.76 | 12.98 | 12.51 | 12.52 | 12.52 | -0.29 (-2.26%) | 2,149,145 |
| 30 Jan 2024 | USD | 13.14 | 13.2475 | 12.48 | 12.81 | 12.81 | -0.32 (-2.44%) | 2,941,044 |
| 29 Jan 2024 | USD | 12.53 | 13.1795 | 12.4271 | 13.13 | 13.13 | +0.66 (+5.29%) | 3,815,517 |
| 26 Jan 2024 | USD | 11.99 | 12.51 | 11.9112 | 12.47 | 12.47 | +0.58 (+4.88%) | 3,853,694 |
| 25 Jan 2024 | USD | 11.79 | 12.07 | 11.525 | 11.89 | 11.89 | +0.2 (+1.71%) | 3,915,101 |
| 24 Jan 2024 | USD | 11.38 | 12.04 | 11.38 | 11.69 | 11.69 | +0.52 (+4.66%) | 3,568,100 |
