Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 25 |
23 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.7 (+2.82%) | 100 |
22 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 800 |
19 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.58 (-2.28%) | 800 |
18 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 25.86 | 25.86 | 25.43 | 25.43 | 25.43 | -1.56 (-5.78%) | 35,300 |
15 Apr 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 26.92 | 27.75 | 26.81 | 26.99 | 26.99 | +1.13 (+4.37%) | 1,300 |
10 Apr 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 104,600 |
8 Apr 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 27.88 | 27.88 | 25.86 | 25.86 | 25.86 | -0.78 (-2.93%) | 181,400 |
2 Apr 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 27.2 | 27.2 | 26.64 | 26.64 | 26.64 | -0.51 (-1.88%) | 800 |
28 Mar 2024 | USD | 27.3 | 27.3 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 17,300 |
27 Mar 2024 | USD | 27.85 | 28.57 | 27.57 | 28 | 28 | +0.67 (+2.45%) | 175,700 |
26 Mar 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 5,200 |
22 Mar 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.34 (-1.23%) | 500 |
20 Mar 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.31 (-1.11%) | 100 |
19 Mar 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 300 |
14 Mar 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 600 |
13 Mar 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.78 (+2.87%) | 100 |