Japan Exchange Group Inc Recent Share Price (USX:OSCUF)

USX:OSCUF - Japan Exchange Group Inc Japan Exchange Group Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	20.17	20.17	20.17	20.17	20.17	-1.43 (-6.62%)	100
20 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
19 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
18 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
15 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
14 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
13 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
12 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
11 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
8 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
7 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
6 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
5 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
4 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
1 Dec 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
30 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
29 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
28 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
27 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
24 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
22 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
21 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
20 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
17 Nov 2023	USD	21.6	21.6	21.6	21.6	21.6	+1.33 (+6.56%)	100
16 Nov 2023	USD	20.27	20.27	20.27	20.27	20.27	0.0 (0.0%)	0
15 Nov 2023	USD	20.27	20.27	20.27	20.27	20.27	0.0 (0.0%)	0
14 Nov 2023	USD	20.27	20.27	20.27	20.27	20.27	0.0 (0.0%)	0
13 Nov 2023	USD	20.27	20.27	20.27	20.27	20.27	0.0 (0.0%)	1,500
10 Nov 2023	USD	20.27	20.27	20.27	20.27	20.27	0.0 (0.0%)	0
9 Nov 2023	USD	20.27	20.27	20.27	20.27	20.27	0.0 (0.0%)	0