| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 31.69 | 32.14 | 31.69 | 32.07 | 32.07 | +0.521 (+1.65%) | 19,900 |
| 6 Jun 2023 | USD | 30.86 | 31.569 | 30.86 | 31.549 | 31.549 | +0.629 (+2.03%) | 18,100 |
| 5 Jun 2023 | USD | 30.758 | 31.02 | 30.758 | 30.92 | 30.92 | -0.38 (-1.21%) | 37,300 |
| 2 Jun 2023 | USD | 30.62 | 31.3 | 30.62 | 31.3 | 31.3 | +1.116 (+3.70%) | 18,600 |
| 1 Jun 2023 | USD | 30.08 | 30.24 | 29.937 | 30.184 | 30.184 | +0.213 (+0.71%) | 24,000 |
| 31 May 2023 | USD | 30.45 | 30.45 | 29.89 | 29.971 | 29.971 | -0.229 (-0.76%) | 35,300 |
| 30 May 2023 | USD | 30.31 | 30.34 | 30.2 | 30.2 | 30.2 | -0.12 (-0.40%) | 22,500 |
| 26 May 2023 | USD | 30.28 | 30.43 | 30.25 | 30.32 | 30.32 | +0.151 (+0.50%) | 19,800 |
| 25 May 2023 | USD | 30.18 | 30.22 | 30.01 | 30.169 | 30.169 | -0.193 (-0.64%) | 5,300 |
| 24 May 2023 | USD | 30.4 | 30.46 | 30.32 | 30.362 | 30.362 | -0.243 (-0.79%) | 37,100 |
| 23 May 2023 | USD | 30.74 | 30.887 | 30.55 | 30.605 | 30.605 | -0.081 (-0.26%) | 12,300 |
| 22 May 2023 | USD | 30.546 | 30.802 | 30.546 | 30.686 | 30.686 | +0.155 (+0.51%) | 5,100 |
| 19 May 2023 | USD | 30.87 | 30.87 | 30.491 | 30.531 | 30.531 | -0.223 (-0.73%) | 14,500 |
| 18 May 2023 | USD | 30.64 | 30.754 | 30.49 | 30.754 | 30.754 | +0.144 (+0.47%) | 25,500 |
| 17 May 2023 | USD | 30.3 | 30.61 | 30.3 | 30.61 | 30.61 | +0.573 (+1.91%) | 25,700 |
| 16 May 2023 | USD | 30.113 | 30.189 | 30.037 | 30.037 | 30.037 | -0.31 (-1.02%) | 28,600 |
| 15 May 2023 | USD | 30.25 | 30.36 | 30.25 | 30.347 | 30.347 | +0.067 (+0.22%) | 23,700 |
| 12 May 2023 | USD | 30.35 | 30.35 | 30.03 | 30.28 | 30.28 | +0.07 (+0.23%) | 49,000 |
| 11 May 2023 | USD | 30.263 | 30.263 | 30.06 | 30.21 | 30.21 | -0.23 (-0.76%) | 32,900 |
| 10 May 2023 | USD | 30.454 | 30.454 | 30.23 | 30.44 | 30.44 | +0.14 (+0.46%) | 59,500 |
| 9 May 2023 | USD | 30.13 | 30.35 | 30.13 | 30.3 | 30.3 | -0.04 (-0.13%) | 26,400 |
| 8 May 2023 | USD | 30.517 | 30.57 | 30.23 | 30.34 | 30.34 | -0.069 (-0.23%) | 14,200 |
| 5 May 2023 | USD | 30.27 | 30.48 | 30.27 | 30.409 | 30.409 | +0.519 (+1.74%) | 18,200 |
| 4 May 2023 | USD | 30.14 | 30.14 | 29.86 | 29.89 | 29.89 | -0.51 (-1.68%) | 33,400 |
| 3 May 2023 | USD | 30.51 | 30.65 | 30.39 | 30.4 | 30.4 | 0.0 (0.0%) | 15,000 |
| 2 May 2023 | USD | 30.47 | 30.48 | 29.99 | 30.4 | 30.4 | -0.32 (-1.04%) | 15,400 |
| 1 May 2023 | USD | 30.94 | 30.94 | 30.72 | 30.72 | 30.72 | -0.16 (-0.52%) | 18,600 |
| 28 Apr 2023 | USD | 30.6 | 30.88 | 30.6 | 30.88 | 30.88 | +0.36 (+1.18%) | 20,600 |
| 27 Apr 2023 | USD | 30.12 | 30.56 | 30.12 | 30.52 | 30.52 | +0.52 (+1.73%) | 9,400 |
| 26 Apr 2023 | USD | 30.27 | 30.27 | 29.85 | 30 | 30 | -0.35 (-1.15%) | 22,400 |
