| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 34.22 | 34.42 | 34.21 | 34.4 | 34.4 | +0.06 (+0.17%) | 69,594 |
| 26 Jun 2024 | USD | 34.18 | 34.39 | 34.14 | 34.34 | 34.34 | -0.06 (-0.17%) | 77,010 |
| 25 Jun 2024 | USD | 34.42 | 34.4926 | 34.23 | 34.4 | 34.4 | -0.231 (-0.67%) | 31,837 |
| 24 Jun 2024 | USD | 34.39 | 34.74 | 34.39 | 34.631 | 34.631 | +0.381 (+1.11%) | 45,957 |
| 21 Jun 2024 | USD | 34.19 | 34.25 | 34.1 | 34.25 | 34.25 | +0.02 (+0.06%) | 32,900 |
| 20 Jun 2024 | USD | 34.21 | 34.45 | 34.18 | 34.23 | 34.23 | -0.06 (-0.17%) | 64,000 |
| 18 Jun 2024 | USD | 34.21 | 34.389 | 34.21 | 34.29 | 34.29 | +0.05 (+0.15%) | 49,500 |
| 17 Jun 2024 | USD | 33.87 | 34.24 | 33.835 | 34.24 | 34.24 | +0.34 (+1.00%) | 20,000 |
| 14 Jun 2024 | USD | 34.03 | 34.03 | 33.72 | 33.9 | 33.9 | -0.4 (-1.17%) | 39,400 |
| 13 Jun 2024 | USD | 34.26 | 34.371 | 34.158 | 34.3 | 34.3 | -0.31 (-0.90%) | 27,100 |
| 12 Jun 2024 | USD | 34.76 | 35.03 | 34.54 | 34.61 | 34.61 | +0.61 (+1.79%) | 51,000 |
| 11 Jun 2024 | USD | 33.83 | 34.035 | 33.75 | 34 | 34 | -0.09 (-0.26%) | 31,100 |
| 10 Jun 2024 | USD | 33.75 | 34.1 | 33.69 | 34.09 | 34.09 | +0.11 (+0.32%) | 56,000 |
| 7 Jun 2024 | USD | 34 | 34.12 | 33.85 | 33.98 | 33.98 | -0.18 (-0.53%) | 36,800 |
| 6 Jun 2024 | USD | 34.19 | 34.277 | 34.07 | 34.16 | 34.16 | -0.12 (-0.35%) | 39,500 |
| 5 Jun 2024 | USD | 34.14 | 34.32 | 34 | 34.28 | 34.28 | +0.23 (+0.68%) | 42,900 |
| 4 Jun 2024 | USD | 34.19 | 34.235 | 34.05 | 34.05 | 34.05 | -0.38 (-1.10%) | 52,600 |
| 3 Jun 2024 | USD | 35.02 | 35.02 | 34.25 | 34.43 | 34.43 | -0.4 (-1.15%) | 35,900 |
| 31 May 2024 | USD | 34.56 | 34.83 | 34.46 | 34.83 | 34.83 | +0.41 (+1.19%) | 65,600 |
| 30 May 2024 | USD | 34.24 | 34.44 | 34.165 | 34.42 | 34.42 | +0.38 (+1.12%) | 50,200 |
| 29 May 2024 | USD | 34.25 | 34.25 | 33.99 | 34.04 | 34.04 | -0.52 (-1.50%) | 84,600 |
| 28 May 2024 | USD | 34.79 | 34.86 | 34.459 | 34.56 | 34.56 | -0.22 (-0.63%) | 59,800 |
| 24 May 2024 | USD | 34.71 | 34.82 | 34.59 | 34.78 | 34.78 | +0.29 (+0.84%) | 39,700 |
| 23 May 2024 | USD | 34.95 | 34.95 | 34.44 | 34.49 | 34.49 | -0.51 (-1.46%) | 44,800 |
| 22 May 2024 | USD | 35.28 | 35.28 | 34.94 | 35 | 35 | -0.32 (-0.91%) | 29,100 |
| 21 May 2024 | USD | 35.31 | 35.36 | 35.23 | 35.32 | 35.32 | -0.039 (-0.11%) | 59,600 |
| 20 May 2024 | USD | 35.46 | 35.505 | 35.349 | 35.359 | 35.359 | -0.051 (-0.14%) | 33,300 |
| 17 May 2024 | USD | 35.33 | 35.41 | 35.3 | 35.41 | 35.41 | +0.16 (+0.45%) | 30,400 |
| 16 May 2024 | USD | 35.35 | 35.38 | 35.25 | 35.25 | 35.25 | -0.15 (-0.42%) | 25,200 |
| 15 May 2024 | USD | 35.442 | 35.49 | 35.345 | 35.4 | 35.4 | +0.17 (+0.48%) | 32,100 |
