| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 31.126 | 31.285 | 30.918 | 31.228 | 31.228 | +0.276 (+0.89%) | 6,500 |
| 3 Nov 2022 | USD | 30.669 | 31.1 | 30.669 | 30.952 | 30.952 | -0.103 (-0.33%) | 11,600 |
| 2 Nov 2022 | USD | 31.51 | 31.86 | 31.055 | 31.055 | 31.055 | -0.678 (-2.14%) | 23,200 |
| 1 Nov 2022 | USD | 31.865 | 31.865 | 31.638 | 31.733 | 31.733 | -0.03 (-0.09%) | 12,100 |
| 31 Oct 2022 | USD | 31.67 | 31.84 | 31.67 | 31.763 | 31.763 | +0.099 (+0.31%) | 7,100 |
| 28 Oct 2022 | USD | 31.59 | 31.68 | 31.56 | 31.664 | 31.664 | +0.595 (+1.92%) | 8,500 |
| 27 Oct 2022 | USD | 31.153 | 31.46 | 31.069 | 31.069 | 31.069 | +0.057 (+0.18%) | 15,100 |
| 26 Oct 2022 | USD | 30.89 | 31.396 | 30.81 | 31.012 | 31.012 | +0.205 (+0.67%) | 23,100 |
| 25 Oct 2022 | USD | 30.551 | 30.92 | 30.551 | 30.807 | 30.807 | +0.502 (+1.66%) | 12,200 |
| 24 Oct 2022 | USD | 30.31 | 30.4 | 30.22 | 30.305 | 30.305 | +0.354 (+1.18%) | 7,500 |
| 21 Oct 2022 | USD | 29.66 | 30.025 | 29.63 | 29.951 | 29.951 | +0.42 (+1.42%) | 8,100 |
| 20 Oct 2022 | USD | 29.98 | 30.04 | 29.42 | 29.531 | 29.531 | -0.414 (-1.38%) | 18,800 |
| 19 Oct 2022 | USD | 30.11 | 30.16 | 29.663 | 29.945 | 29.945 | -0.264 (-0.87%) | 11,100 |
| 18 Oct 2022 | USD | 30.34 | 30.34 | 30.1 | 30.209 | 30.209 | +0.259 (+0.86%) | 10,700 |
| 17 Oct 2022 | USD | 29.93 | 29.97 | 29.85 | 29.95 | 29.95 | +0.733 (+2.51%) | 10,100 |
| 14 Oct 2022 | USD | 29.95 | 29.98 | 29.217 | 29.217 | 29.217 | -0.666 (-2.23%) | 4,800 |
| 13 Oct 2022 | USD | 28.92 | 30.02 | 28.9 | 29.883 | 29.883 | +0.666 (+2.28%) | 21,200 |
| 12 Oct 2022 | USD | 29.23 | 29.48 | 29.15 | 29.217 | 29.217 | -0.147 (-0.50%) | 31,900 |
| 11 Oct 2022 | USD | 29.02 | 29.55 | 29.01 | 29.364 | 29.364 | +0.116 (+0.40%) | 17,000 |
| 10 Oct 2022 | USD | 29.23 | 29.28 | 29.111 | 29.248 | 29.248 | +0.228 (+0.79%) | 12,200 |
| 7 Oct 2022 | USD | 29.37 | 29.4 | 28.93 | 29.02 | 29.02 | -0.63 (-2.12%) | 20,200 |
| 6 Oct 2022 | USD | 29.59 | 29.84 | 29.59 | 29.65 | 29.65 | -0.25 (-0.84%) | 30,300 |
| 5 Oct 2022 | USD | 29.57 | 30.01 | 29.57 | 29.9 | 29.9 | -0.12 (-0.40%) | 40,900 |
| 4 Oct 2022 | USD | 29.88 | 30.02 | 29.83 | 30.02 | 30.02 | +0.93 (+3.20%) | 46,400 |
| 3 Oct 2022 | USD | 28.732 | 29.161 | 28.7 | 29.09 | 29.09 | +0.701 (+2.47%) | 17,500 |
| 30 Sep 2022 | USD | 28.49 | 28.94 | 28.389 | 28.389 | 28.389 | -0.201 (-0.70%) | 70,400 |
| 29 Sep 2022 | USD | 28.33 | 28.59 | 28.32 | 28.59 | 28.59 | -0.441 (-1.52%) | 50,600 |
| 28 Sep 2022 | USD | 28.25 | 29.16 | 28.25 | 29.031 | 29.031 | +0.775 (+2.74%) | 17,900 |
| 27 Sep 2022 | USD | 28.521 | 28.521 | 28.102 | 28.256 | 28.256 | -0.144 (-0.51%) | 16,400 |
| 26 Sep 2022 | USD | 28.701 | 28.81 | 28.303 | 28.4 | 28.4 | -0.37 (-1.29%) | 34,900 |
