| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 32.19 | 32.35 | 32.17 | 32.27 | 32.27 | +0.26 (+0.81%) | 8,300 |
| 10 Aug 2022 | USD | 31.91 | 32.03 | 31.89 | 32.01 | 32.01 | +0.43 (+1.36%) | 12,600 |
| 9 Aug 2022 | USD | 31.65 | 31.65 | 31.44 | 31.58 | 31.58 | -0.14 (-0.44%) | 16,200 |
| 8 Aug 2022 | USD | 31.71 | 31.77 | 31.54 | 31.72 | 31.72 | +0.19 (+0.60%) | 7,800 |
| 5 Aug 2022 | USD | 31.2 | 31.53 | 31.19 | 31.53 | 31.53 | +0.08 (+0.25%) | 14,900 |
| 4 Aug 2022 | USD | 31.54 | 31.63 | 31.39 | 31.45 | 31.45 | -0.325 (-1.02%) | 61,300 |
| 3 Aug 2022 | USD | 31.73 | 31.88 | 31.56 | 31.775 | 31.775 | +0.148 (+0.47%) | 19,800 |
| 2 Aug 2022 | USD | 31.67 | 31.91 | 31.627 | 31.627 | 31.627 | -0.281 (-0.88%) | 14,100 |
| 1 Aug 2022 | USD | 31.8 | 32.09 | 31.729 | 31.908 | 31.908 | -0.182 (-0.57%) | 5,800 |
| 29 Jul 2022 | USD | 31.76 | 32.16 | 31.76 | 32.09 | 32.09 | +0.381 (+1.20%) | 30,500 |
| 28 Jul 2022 | USD | 31.43 | 31.709 | 31.43 | 31.709 | 31.709 | +0.569 (+1.83%) | 17,900 |
| 27 Jul 2022 | USD | 30.72 | 31.33 | 30.72 | 31.14 | 31.14 | +0.39 (+1.27%) | 16,900 |
| 26 Jul 2022 | USD | 30.51 | 30.75 | 30.51 | 30.75 | 30.75 | +0.09 (+0.29%) | 7,500 |
| 25 Jul 2022 | USD | 30.48 | 30.66 | 30.396 | 30.66 | 30.66 | +0.3 (+0.99%) | 11,000 |
| 22 Jul 2022 | USD | 30.58 | 30.58 | 30.12 | 30.36 | 30.36 | -0.13 (-0.43%) | 11,300 |
| 21 Jul 2022 | USD | 30.1 | 30.49 | 30.1 | 30.49 | 30.49 | +0.027 (+0.09%) | 10,300 |
| 20 Jul 2022 | USD | 30.09 | 30.49 | 30.09 | 30.463 | 30.463 | +0.266 (+0.88%) | 8,200 |
| 19 Jul 2022 | USD | 30.17 | 30.21 | 30.17 | 30.197 | 30.197 | +0.787 (+2.68%) | 3,200 |
| 18 Jul 2022 | USD | 29.68 | 29.71 | 29.28 | 29.41 | 29.41 | +0.17 (+0.58%) | 16,500 |
| 15 Jul 2022 | USD | 29.11 | 29.38 | 28.97 | 29.24 | 29.24 | +0.437 (+1.52%) | 11,100 |
| 14 Jul 2022 | USD | 28.49 | 28.803 | 28.48 | 28.803 | 28.803 | -0.237 (-0.82%) | 21,800 |
| 13 Jul 2022 | USD | 28.92 | 29.14 | 28.92 | 29.04 | 29.04 | +0.03 (+0.10%) | 10,400 |
| 12 Jul 2022 | USD | 29.3 | 29.33 | 28.93 | 29.01 | 29.01 | -0.27 (-0.92%) | 32,000 |
| 11 Jul 2022 | USD | 29.21 | 29.29 | 29.21 | 29.28 | 29.28 | -0.16 (-0.54%) | 6,300 |
| 8 Jul 2022 | USD | 29.36 | 29.53 | 29.34 | 29.44 | 29.44 | -0.03 (-0.10%) | 15,500 |
| 7 Jul 2022 | USD | 29.32 | 29.51 | 29.32 | 29.47 | 29.47 | +0.52 (+1.80%) | 6,000 |
| 6 Jul 2022 | USD | 29.16 | 29.16 | 28.715 | 28.95 | 28.95 | -0.23 (-0.79%) | 25,700 |
| 5 Jul 2022 | USD | 28.93 | 29.18 | 28.51 | 29.18 | 29.18 | -0.19 (-0.65%) | 13,700 |
| 1 Jul 2022 | USD | 28.88 | 29.38 | 28.88 | 29.37 | 29.37 | +0.54 (+1.87%) | 9,800 |
| 30 Jun 2022 | USD | 28.65 | 29.1 | 28.56 | 28.83 | 28.83 | -0.23 (-0.79%) | 36,500 |
