| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 35.442 | 35.49 | 35.345 | 35.4 | 35.4 | +0.17 (+0.48%) | 32,100 |
| 14 May 2024 | USD | 35.18 | 35.25 | 35.115 | 35.23 | 35.23 | +0.15 (+0.43%) | 41,600 |
| 13 May 2024 | USD | 35.38 | 35.38 | 35.055 | 35.08 | 35.08 | -0.17 (-0.48%) | 16,000 |
| 10 May 2024 | USD | 35.22 | 35.25 | 35.095 | 35.25 | 35.25 | -0.02 (-0.06%) | 23,900 |
| 9 May 2024 | USD | 34.91 | 35.27 | 34.91 | 35.27 | 35.27 | +0.36 (+1.03%) | 29,200 |
| 8 May 2024 | USD | 34.69 | 34.92 | 34.69 | 34.91 | 34.91 | -0.03 (-0.09%) | 20,600 |
| 7 May 2024 | USD | 34.95 | 35.13 | 34.94 | 34.94 | 34.94 | +0.08 (+0.23%) | 37,700 |
| 6 May 2024 | USD | 34.72 | 34.86 | 34.72 | 34.86 | 34.86 | +0.43 (+1.25%) | 23,800 |
| 3 May 2024 | USD | 34.55 | 34.55 | 34.28 | 34.43 | 34.43 | +0.33 (+0.97%) | 24,400 |
| 2 May 2024 | USD | 34.11 | 34.13 | 33.8 | 34.1 | 34.1 | +0.22 (+0.65%) | 24,100 |
| 1 May 2024 | USD | 33.85 | 34.233 | 33.79 | 33.88 | 33.88 | 0.0 (0.0%) | 51,700 |
| 30 Apr 2024 | USD | 34.25 | 34.25 | 33.88 | 33.88 | 33.88 | -0.6 (-1.74%) | 14,200 |
| 29 Apr 2024 | USD | 34.38 | 34.51 | 34.365 | 34.48 | 34.48 | +0.21 (+0.61%) | 25,200 |
| 26 Apr 2024 | USD | 34.22 | 34.4 | 34.22 | 34.27 | 34.27 | 0.0 (0.0%) | 45,300 |
| 25 Apr 2024 | USD | 34.26 | 34.408 | 34.15 | 34.27 | 34.27 | -0.35 (-1.01%) | 158,500 |
| 24 Apr 2024 | USD | 34.49 | 34.66 | 34.48 | 34.62 | 34.62 | -0.09 (-0.26%) | 69,400 |
| 23 Apr 2024 | USD | 34.29 | 34.73 | 34.22 | 34.71 | 34.71 | +0.44 (+1.28%) | 20,500 |
| 22 Apr 2024 | USD | 34.22 | 34.41 | 34.005 | 34.27 | 34.27 | +0.19 (+0.56%) | 41,900 |
| 19 Apr 2024 | USD | 33.68 | 34.08 | 33.68 | 34.08 | 34.08 | +0.49 (+1.46%) | 253,600 |
| 18 Apr 2024 | USD | 33.76 | 33.9 | 33.59 | 33.59 | 33.59 | -0.11 (-0.33%) | 48,700 |
| 17 Apr 2024 | USD | 34.1 | 34.15 | 33.692 | 33.7 | 33.7 | -0.285 (-0.84%) | 56,100 |
| 16 Apr 2024 | USD | 34.06 | 34.151 | 33.775 | 33.985 | 33.985 | -0.165 (-0.48%) | 510,600 |
| 15 Apr 2024 | USD | 34.68 | 34.68 | 34.08 | 34.15 | 34.15 | -0.25 (-0.73%) | 51,900 |
| 12 Apr 2024 | USD | 34.61 | 34.763 | 34.283 | 34.4 | 34.4 | -0.33 (-0.95%) | 61,800 |
| 11 Apr 2024 | USD | 34.84 | 34.84 | 34.495 | 34.73 | 34.73 | +0.09 (+0.26%) | 25,405 |
| 10 Apr 2024 | USD | 34.74 | 34.85 | 34.537 | 34.64 | 34.64 | -0.784 (-2.21%) | 64,100 |
| 9 Apr 2024 | USD | 35.52 | 35.545 | 35.19 | 35.424 | 35.424 | +0.043 (+0.12%) | 26,200 |
| 8 Apr 2024 | USD | 35.43 | 35.5 | 35.32 | 35.381 | 35.381 | +0.081 (+0.23%) | 44,100 |
| 5 Apr 2024 | USD | 35.09 | 35.33 | 35.074 | 35.3 | 35.3 | +0.23 (+0.66%) | 51,000 |
| 4 Apr 2024 | USD | 35.67 | 35.67 | 35.01 | 35.07 | 35.07 | -0.28 (-0.79%) | 39,100 |
