| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 29.32 | 29.32 | 28.83 | 29.06 | 29.06 | -0.21 (-0.72%) | 40,323 |
| 28 Jun 2022 | USD | 29.87 | 29.8801 | 29.23 | 29.27 | 29.27 | -0.186 (-0.63%) | 16,238 |
| 27 Jun 2022 | USD | 29.21 | 29.59 | 29.19 | 29.4559 | 29.4559 | +0.366 (+1.26%) | 28,932 |
| 24 Jun 2022 | USD | 28.6 | 29.11 | 28.52 | 29.09 | 29.09 | +0.809 (+2.86%) | 11,600 |
| 23 Jun 2022 | USD | 28.5 | 28.5 | 28 | 28.281 | 28.281 | -0.079 (-0.28%) | 24,400 |
| 22 Jun 2022 | USD | 28.18 | 28.5 | 28.169 | 28.36 | 28.36 | -0.2 (-0.70%) | 24,100 |
| 21 Jun 2022 | USD | 28.58 | 28.74 | 28.43 | 28.56 | 28.56 | +0.3 (+1.06%) | 33,200 |
| 17 Jun 2022 | USD | 28.52 | 28.638 | 28.2 | 28.26 | 28.26 | -0.07 (-0.25%) | 56,400 |
| 16 Jun 2022 | USD | 28.714 | 28.75 | 28.242 | 28.33 | 28.33 | -1.22 (-4.13%) | 10,600 |
| 15 Jun 2022 | USD | 29.67 | 29.87 | 29.48 | 29.55 | 29.55 | +0.24 (+0.82%) | 13,100 |
| 14 Jun 2022 | USD | 29.63 | 29.63 | 29.15 | 29.31 | 29.31 | -0.15 (-0.51%) | 22,600 |
| 13 Jun 2022 | USD | 30.06 | 30.06 | 29.41 | 29.46 | 29.46 | -1.368 (-4.44%) | 18,700 |
| 10 Jun 2022 | USD | 31.11 | 31.11 | 30.696 | 30.828 | 30.828 | -0.676 (-2.15%) | 12,500 |
| 9 Jun 2022 | USD | 31.894 | 31.985 | 31.504 | 31.504 | 31.504 | -0.483 (-1.51%) | 9,300 |
| 8 Jun 2022 | USD | 32.25 | 32.3 | 31.951 | 31.987 | 31.987 | -0.523 (-1.61%) | 8,900 |
| 7 Jun 2022 | USD | 31.97 | 32.51 | 31.97 | 32.51 | 32.51 | +0.3 (+0.93%) | 18,000 |
| 6 Jun 2022 | USD | 32.09 | 32.25 | 32.08 | 32.21 | 32.21 | +0.2 (+0.62%) | 32,300 |
| 3 Jun 2022 | USD | 32.04 | 32.04 | 31.87 | 32.01 | 32.01 | -0.18 (-0.56%) | 31,900 |
| 2 Jun 2022 | USD | 31.72 | 32.19 | 31.63 | 32.19 | 32.19 | +0.58 (+1.83%) | 7,600 |
| 1 Jun 2022 | USD | 31.86 | 32.07 | 31.27 | 31.61 | 31.61 | -0.05 (-0.16%) | 38,300 |
| 31 May 2022 | USD | 31.69 | 31.84 | 31.52 | 31.66 | 31.66 | -0.235 (-0.74%) | 44,462 |
| 27 May 2022 | USD | 31.625 | 31.895 | 31.625 | 31.895 | 31.895 | +0.535 (+1.71%) | 24,700 |
| 26 May 2022 | USD | 31.338 | 31.472 | 31.28 | 31.36 | 31.36 | +0.54 (+1.75%) | 31,200 |
| 25 May 2022 | USD | 30.4 | 30.92 | 30.4 | 30.82 | 30.82 | +0.679 (+2.25%) | 32,600 |
| 24 May 2022 | USD | 30.23 | 30.27 | 29.617 | 30.141 | 30.141 | -0.144 (-0.48%) | 35,000 |
| 23 May 2022 | USD | 30.161 | 30.4 | 30.035 | 30.285 | 30.285 | +0.355 (+1.19%) | 49,400 |
| 20 May 2022 | USD | 29.92 | 29.93 | 29.435 | 29.93 | 29.93 | -0.1 (-0.33%) | 20,500 |
| 19 May 2022 | USD | 30.1 | 30.28 | 29.97 | 30.03 | 30.03 | -0.028 (-0.09%) | 12,900 |
| 18 May 2022 | USD | 30.86 | 30.86 | 29.93 | 30.058 | 30.058 | -1.132 (-3.63%) | 22,600 |
| 17 May 2022 | USD | 31 | 31.19 | 30.75 | 31.19 | 31.19 | +0.77 (+2.53%) | 26,900 |
