| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 30.52 | 30.595 | 30.298 | 30.42 | 30.42 | 0.0 (0.0%) | 37,400 |
| 13 May 2022 | USD | 30.6 | 30.63 | 30.32 | 30.42 | 30.42 | +0.5 (+1.67%) | 327,400 |
| 12 May 2022 | USD | 29.72 | 29.94 | 29.5 | 29.92 | 29.92 | +0.193 (+0.65%) | 24,500 |
| 11 May 2022 | USD | 30.31 | 30.65 | 29.703 | 29.727 | 29.727 | -0.573 (-1.89%) | 42,900 |
| 10 May 2022 | USD | 30.72 | 30.77 | 29.79 | 30.3 | 30.3 | -0.014 (-0.05%) | 59,600 |
| 9 May 2022 | USD | 30.78 | 30.824 | 30.314 | 30.314 | 30.314 | -0.784 (-2.52%) | 35,200 |
| 6 May 2022 | USD | 31.101 | 31.286 | 30.9 | 31.098 | 31.098 | -0.261 (-0.83%) | 28,200 |
| 5 May 2022 | USD | 32.03 | 32.03 | 31.093 | 31.359 | 31.359 | -1.021 (-3.15%) | 28,900 |
| 4 May 2022 | USD | 31.675 | 32.4 | 31.55 | 32.38 | 32.38 | +0.61 (+1.92%) | 45,300 |
| 3 May 2022 | USD | 31.39 | 31.77 | 31.39 | 31.77 | 31.77 | +0.439 (+1.40%) | 18,600 |
| 2 May 2022 | USD | 31.385 | 31.385 | 30.81 | 31.331 | 31.331 | -0.01 (-0.03%) | 22,700 |
| 29 Apr 2022 | USD | 31.66 | 31.66 | 31.341 | 31.341 | 31.341 | -0.738 (-2.30%) | 22,500 |
| 28 Apr 2022 | USD | 31.38 | 32.21 | 31.38 | 32.079 | 32.079 | +0.694 (+2.21%) | 13,000 |
| 27 Apr 2022 | USD | 31.39 | 31.71 | 31.36 | 31.385 | 31.385 | -0.063 (-0.20%) | 17,500 |
| 26 Apr 2022 | USD | 31.91 | 31.91 | 31.448 | 31.448 | 31.448 | -0.661 (-2.06%) | 10,400 |
| 25 Apr 2022 | USD | 31.8 | 32.109 | 31.325 | 32.109 | 32.109 | +0.037 (+0.12%) | 23,900 |
| 22 Apr 2022 | USD | 32.69 | 32.69 | 32.072 | 32.072 | 32.072 | -0.718 (-2.19%) | 14,700 |
| 21 Apr 2022 | USD | 33.69 | 33.81 | 32.79 | 32.79 | 32.79 | -0.502 (-1.51%) | 12,500 |
| 20 Apr 2022 | USD | 33.06 | 33.49 | 33.06 | 33.292 | 33.292 | +0.406 (+1.23%) | 17,900 |
| 19 Apr 2022 | USD | 32.6699 | 32.97 | 32.6699 | 32.8862 | 32.8862 | +0.585 (+1.81%) | 7,443 |
| 18 Apr 2022 | USD | 32.21 | 32.465 | 32.197 | 32.3017 | 32.3017 | -0.128 (-0.40%) | 12,047 |
| 14 Apr 2022 | USD | 32.68 | 32.68 | 32.405 | 32.43 | 32.43 | -0.12 (-0.37%) | 14,700 |
| 13 Apr 2022 | USD | 32.3 | 32.61 | 32.27 | 32.55 | 32.55 | +0.42 (+1.31%) | 9,900 |
| 12 Apr 2022 | USD | 32.365 | 32.51 | 32.01 | 32.13 | 32.13 | +0.06 (+0.19%) | 11,600 |
| 11 Apr 2022 | USD | 31.96 | 32.35 | 31.96 | 32.07 | 32.07 | -0.02 (-0.06%) | 11,600 |
| 8 Apr 2022 | USD | 32.14 | 32.39 | 32.09 | 32.09 | 32.09 | +0.01 (+0.03%) | 42,200 |
| 7 Apr 2022 | USD | 32.32 | 32.32 | 31.875 | 32.08 | 32.08 | -0.09 (-0.28%) | 11,500 |
| 6 Apr 2022 | USD | 32.31 | 32.42 | 32.12 | 32.17 | 32.17 | -0.47 (-1.44%) | 18,300 |
| 5 Apr 2022 | USD | 33.01 | 33.01 | 32.64 | 32.64 | 32.64 | -0.52 (-1.57%) | 3,700 |
| 4 Apr 2022 | USD | 33.01 | 33.16 | 32.97 | 33.16 | 33.16 | -0.08 (-0.24%) | 15,000 |
