| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 33.21 | 33.24 | 32.95 | 33.24 | 33.24 | +0.2 (+0.61%) | 15,100 |
| 31 Mar 2022 | USD | 33.48 | 33.48 | 32.99 | 33.04 | 33.04 | -0.42 (-1.26%) | 12,900 |
| 30 Mar 2022 | USD | 33.78 | 33.78 | 33.26 | 33.46 | 33.46 | -0.23 (-0.68%) | 11,800 |
| 29 Mar 2022 | USD | 33.64 | 33.79 | 33.47 | 33.69 | 33.69 | +0.51 (+1.54%) | 9,700 |
| 28 Mar 2022 | USD | 33.06 | 33.18 | 32.88 | 33.18 | 33.18 | -0.085 (-0.26%) | 18,400 |
| 25 Mar 2022 | USD | 33.21 | 33.265 | 33.06 | 33.265 | 33.265 | +0.215 (+0.65%) | 12,000 |
| 24 Mar 2022 | USD | 32.9 | 33.05 | 32.87 | 33.05 | 33.05 | +0.16 (+0.49%) | 14,000 |
| 23 Mar 2022 | USD | 33.21 | 33.24 | 32.89 | 32.89 | 32.89 | -0.59 (-1.76%) | 27,700 |
| 22 Mar 2022 | USD | 33.7 | 33.7 | 33.385 | 33.48 | 33.48 | -0.04 (-0.12%) | 19,600 |
| 21 Mar 2022 | USD | 33.75 | 33.75 | 33.28 | 33.52 | 33.52 | -0.05 (-0.15%) | 15,900 |
| 18 Mar 2022 | USD | 33.25 | 33.57 | 33.17 | 33.57 | 33.57 | +0.16 (+0.48%) | 35,200 |
| 17 Mar 2022 | USD | 32.98 | 33.41 | 32.98 | 33.41 | 33.41 | +0.41 (+1.24%) | 16,300 |
| 16 Mar 2022 | USD | 32.9 | 33.05 | 32.705 | 33 | 33 | +0.5 (+1.54%) | 4,900 |
| 15 Mar 2022 | USD | 32.48 | 32.5 | 32.21 | 32.5 | 32.5 | +0.2 (+0.62%) | 10,900 |
| 14 Mar 2022 | USD | 32.33 | 32.46 | 32.16 | 32.3 | 32.3 | -0.08 (-0.25%) | 20,400 |
| 11 Mar 2022 | USD | 32.82 | 32.89 | 32.38 | 32.38 | 32.38 | -0.245 (-0.75%) | 14,000 |
| 10 Mar 2022 | USD | 32.16 | 32.625 | 32.16 | 32.625 | 32.625 | +0.075 (+0.23%) | 32,500 |
| 9 Mar 2022 | USD | 32.445 | 32.72 | 32.44 | 32.55 | 32.55 | +0.62 (+1.94%) | 21,500 |
| 8 Mar 2022 | USD | 32.12 | 32.61 | 31.93 | 31.93 | 31.93 | -0.12 (-0.37%) | 30,600 |
| 7 Mar 2022 | USD | 32.935 | 32.935 | 32.03 | 32.05 | 32.05 | -0.79 (-2.41%) | 10,100 |
| 4 Mar 2022 | USD | 32.87 | 32.87 | 32.51 | 32.84 | 32.84 | -0.27 (-0.82%) | 28,000 |
| 3 Mar 2022 | USD | 33.44 | 33.645 | 32.84 | 33.11 | 33.11 | -0.12 (-0.36%) | 12,800 |
| 2 Mar 2022 | USD | 32.66 | 33.31 | 32.66 | 33.23 | 33.23 | +0.996 (+3.09%) | 58,200 |
| 1 Mar 2022 | USD | 32.88 | 32.88 | 32.22 | 32.234 | 32.234 | -0.719 (-2.18%) | 12,800 |
| 28 Feb 2022 | USD | 32.7 | 32.96 | 32.582 | 32.953 | 32.953 | +0.073 (+0.22%) | 50,900 |
| 25 Feb 2022 | USD | 32.15 | 32.91 | 32.13 | 32.88 | 32.88 | +0.83 (+2.59%) | 39,400 |
| 24 Feb 2022 | USD | 31.14 | 32.09 | 31.14 | 32.05 | 32.05 | +0.26 (+0.82%) | 45,800 |
| 23 Feb 2022 | USD | 32.46 | 32.46 | 31.77 | 31.79 | 31.79 | -0.34 (-1.06%) | 28,000 |
| 22 Feb 2022 | USD | 32.35 | 32.544 | 31.94 | 32.13 | 32.13 | -0.36 (-1.11%) | 45,500 |
| 18 Feb 2022 | USD | 32.62 | 32.75 | 32.48 | 32.49 | 32.49 | -0.1 (-0.31%) | 14,900 |
