| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 32.79 | 32.955 | 32.58 | 32.59 | 32.59 | -0.51 (-1.54%) | 16,600 |
| 16 Feb 2022 | USD | 33.06 | 33.14 | 32.86 | 33.1 | 33.1 | +0.09 (+0.27%) | 34,700 |
| 15 Feb 2022 | USD | 32.66 | 33.01 | 32.66 | 33.01 | 33.01 | +0.57 (+1.76%) | 17,200 |
| 14 Feb 2022 | USD | 32.79 | 32.79 | 32.3 | 32.44 | 32.44 | -0.14 (-0.43%) | 25,300 |
| 11 Feb 2022 | USD | 32.91 | 33.11 | 32.445 | 32.58 | 32.58 | -0.17 (-0.52%) | 35,200 |
| 10 Feb 2022 | USD | 32.99 | 33.336 | 32.75 | 32.75 | 32.75 | -0.59 (-1.77%) | 47,800 |
| 9 Feb 2022 | USD | 33.27 | 33.34 | 33.17 | 33.34 | 33.34 | +0.42 (+1.28%) | 370,700 |
| 8 Feb 2022 | USD | 32.53 | 32.979 | 32.53 | 32.92 | 32.92 | +0.47 (+1.45%) | 9,000 |
| 7 Feb 2022 | USD | 32.43 | 32.66 | 32.365 | 32.45 | 32.45 | +0.05 (+0.15%) | 44,300 |
| 4 Feb 2022 | USD | 32.52 | 32.66 | 32.14 | 32.4 | 32.4 | -0.12 (-0.37%) | 14,700 |
| 3 Feb 2022 | USD | 32.62 | 32.895 | 32.52 | 32.52 | 32.52 | -0.46 (-1.39%) | 29,700 |
| 2 Feb 2022 | USD | 33.14 | 33.14 | 32.85 | 32.98 | 32.98 | -0.14 (-0.42%) | 116,800 |
| 1 Feb 2022 | USD | 32.91 | 33.12 | 32.57 | 33.12 | 33.12 | +0.22 (+0.67%) | 26,900 |
| 31 Jan 2022 | USD | 32.12 | 32.9 | 32.1 | 32.9 | 32.9 | +0.63 (+1.95%) | 16,900 |
| 28 Jan 2022 | USD | 31.95 | 32.27 | 31.38 | 32.27 | 32.27 | +0.31 (+0.97%) | 15,100 |
| 27 Jan 2022 | USD | 32.36 | 32.84 | 31.74 | 31.96 | 31.96 | -0.4 (-1.24%) | 42,200 |
| 26 Jan 2022 | USD | 33.1 | 33.355 | 32.13 | 32.36 | 32.36 | -0.415 (-1.27%) | 19,100 |
| 25 Jan 2022 | USD | 32.64 | 33.11 | 32.15 | 32.775 | 32.775 | -0.305 (-0.92%) | 22,000 |
| 24 Jan 2022 | USD | 31.92 | 33.166 | 31.92 | 33.08 | 33.08 | +0.52 (+1.60%) | 130,100 |
| 21 Jan 2022 | USD | 32.7 | 33.22 | 32.56 | 32.56 | 32.56 | -0.39 (-1.18%) | 63,200 |
| 20 Jan 2022 | USD | 33.85 | 33.87 | 32.9 | 32.95 | 32.95 | -0.68 (-2.02%) | 29,400 |
| 19 Jan 2022 | USD | 34.2 | 34.2 | 33.63 | 33.63 | 33.63 | -0.45 (-1.32%) | 60,400 |
| 18 Jan 2022 | USD | 34.67 | 34.67 | 34.08 | 34.08 | 34.08 | -0.85 (-2.43%) | 69,300 |
| 14 Jan 2022 | USD | 34.71 | 34.93 | 34.585 | 34.93 | 34.93 | -0.038 (-0.11%) | 50,800 |
| 13 Jan 2022 | USD | 35.11 | 35.35 | 34.91 | 34.968 | 34.968 | +0.018 (+0.05%) | 35,600 |
| 12 Jan 2022 | USD | 35.04 | 35.05 | 34.86 | 34.95 | 34.95 | -0.06 (-0.17%) | 40,100 |
| 11 Jan 2022 | USD | 34.82 | 35.06 | 34.49 | 35.01 | 35.01 | +0.21 (+0.60%) | 32,300 |
| 10 Jan 2022 | USD | 34.56 | 34.8 | 34.508 | 34.8 | 34.8 | -0.276 (-0.79%) | 27,100 |
| 7 Jan 2022 | USD | 35.32 | 35.47 | 35.05 | 35.076 | 35.076 | -0.297 (-0.84%) | 18,600 |
| 6 Jan 2022 | USD | 35.32 | 35.55 | 35.18 | 35.373 | 35.373 | +0.135 (+0.38%) | 21,300 |
