| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 35.97 | 36.04 | 35.238 | 35.238 | 35.238 | -0.715 (-1.99%) | 24,500 |
| 4 Jan 2022 | USD | 35.84 | 36.05 | 35.84 | 35.953 | 35.953 | +0.303 (+0.85%) | 14,900 |
| 3 Jan 2022 | USD | 35.61 | 35.88 | 35.35 | 35.65 | 35.65 | +0.282 (+0.80%) | 19,500 |
| 31 Dec 2021 | USD | 35.13 | 35.46 | 35.13 | 35.368 | 35.368 | +0.098 (+0.28%) | 8,100 |
| 30 Dec 2021 | USD | 35.5 | 35.57 | 35.27 | 35.27 | 35.27 | -0.133 (-0.38%) | 5,200 |
| 29 Dec 2021 | USD | 35.3 | 35.46 | 35.3 | 35.403 | 35.403 | -0.012 (-0.03%) | 8,000 |
| 28 Dec 2021 | USD | 35.43 | 35.6 | 35.38 | 35.4147 | 35.4147 | +0.055 (+0.15%) | 18,816 |
| 27 Dec 2021 | USD | 34.925 | 35.36 | 34.86 | 35.36 | 35.36 | +0.56 (+1.61%) | 6,719 |
| 23 Dec 2021 | USD | 34.8 | 34.87 | 34.8 | 34.8 | 34.8 | +0.23 (+0.67%) | 10,600 |
| 22 Dec 2021 | USD | 34.34 | 34.59 | 34.33 | 34.57 | 34.57 | +0.311 (+0.91%) | 14,500 |
| 21 Dec 2021 | USD | 33.725 | 34.27 | 33.725 | 34.259 | 34.259 | +0.793 (+2.37%) | 12,300 |
| 20 Dec 2021 | USD | 33.18 | 33.48 | 33.015 | 33.466 | 33.466 | -0.43 (-1.27%) | 6,300 |
| 17 Dec 2021 | USD | 33.88 | 34.315 | 33.765 | 33.896 | 33.896 | -0.255 (-0.75%) | 25,700 |
| 16 Dec 2021 | USD | 34.56 | 34.675 | 34.075 | 34.151 | 34.151 | -0.27 (-0.78%) | 41,900 |
| 15 Dec 2021 | USD | 34.085 | 34.421 | 33.804 | 34.421 | 34.421 | +0.352 (+1.03%) | 8,200 |
| 14 Dec 2021 | USD | 34.48 | 34.48 | 34.069 | 34.069 | 34.069 | -0.251 (-0.73%) | 25,700 |
| 13 Dec 2021 | USD | 34.71 | 34.71 | 34.27 | 34.32 | 34.32 | -0.36 (-1.04%) | 16,100 |
| 10 Dec 2021 | USD | 34.98 | 35.018 | 34.51 | 34.68 | 34.68 | -0.05 (-0.14%) | 8,100 |
| 9 Dec 2021 | USD | 35.15 | 35.19 | 34.711 | 34.73 | 34.73 | -0.49 (-1.39%) | 20,900 |
| 8 Dec 2021 | USD | 35.14 | 35.22 | 35.045 | 35.22 | 35.22 | +0.22 (+0.63%) | 17,667 |
| 7 Dec 2021 | USD | 35.04 | 35.26 | 34.92 | 35 | 35 | +0.33 (+0.95%) | 26,066 |
| 6 Dec 2021 | USD | 34.32 | 34.74 | 34.32 | 34.67 | 34.67 | +0.942 (+2.79%) | 548,692 |
| 3 Dec 2021 | USD | 34.41 | 34.41 | 33.555 | 33.728 | 33.728 | -0.276 (-0.81%) | 8,000 |
| 2 Dec 2021 | USD | 33.72 | 34.16 | 33.685 | 34.004 | 34.004 | +0.882 (+2.66%) | 90,500 |
| 1 Dec 2021 | USD | 34.115 | 34.449 | 33.08 | 33.122 | 33.122 | -0.388 (-1.16%) | 15,200 |
| 30 Nov 2021 | USD | 33.77 | 33.91 | 33.41 | 33.51 | 33.51 | -0.738 (-2.15%) | 17,700 |
| 29 Nov 2021 | USD | 35.16 | 35.16 | 34.18 | 34.248 | 34.248 | +0.048 (+0.14%) | 15,700 |
| 26 Nov 2021 | USD | 34.08 | 34.2 | 33.88 | 34.2 | 34.2 | -1.256 (-3.54%) | 5,100 |
| 24 Nov 2021 | USD | 35.475 | 35.49 | 35.44 | 35.456 | 35.456 | -0.081 (-0.23%) | 5,000 |
| 23 Nov 2021 | USD | 35.51 | 35.537 | 35.38 | 35.537 | 35.537 | +0.115 (+0.32%) | 19,900 |
