| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 35.27 | 35.69 | 35.26 | 35.422 | 35.422 | +0.162 (+0.46%) | 8,400 |
| 19 Nov 2021 | USD | 35.1 | 35.455 | 35.1 | 35.26 | 35.26 | -0.258 (-0.73%) | 12,400 |
| 18 Nov 2021 | USD | 35.521 | 35.6 | 35.44 | 35.518 | 35.518 | -0.302 (-0.84%) | 13,500 |
| 17 Nov 2021 | USD | 35.64 | 35.82 | 35.58 | 35.82 | 35.82 | -0.117 (-0.33%) | 13,015 |
| 16 Nov 2021 | USD | 35.84 | 36.055 | 35.84 | 35.9375 | 35.9375 | +0.105 (+0.29%) | 59,506 |
| 15 Nov 2021 | USD | 35.96 | 35.96 | 35.79 | 35.8326 | 35.8326 | +0.012 (+0.03%) | 10,427 |
| 12 Nov 2021 | USD | 35.99 | 35.99 | 35.8 | 35.821 | 35.821 | +0.003 (+0.01%) | 19,800 |
| 11 Nov 2021 | USD | 35.778 | 35.88 | 35.778 | 35.818 | 35.818 | +0.238 (+0.67%) | 9,500 |
| 10 Nov 2021 | USD | 35.62 | 35.9 | 35.5 | 35.58 | 35.58 | -0.37 (-1.03%) | 16,200 |
| 9 Nov 2021 | USD | 35.85 | 35.9595 | 35.8099 | 35.9504 | 35.9504 | +0.012 (+0.03%) | 29,219 |
| 8 Nov 2021 | USD | 36.07 | 36.13 | 35.88 | 35.9382 | 35.9382 | +0.148 (+0.41%) | 8,187 |
| 5 Nov 2021 | USD | 35.91 | 36.039 | 35.74 | 35.79 | 35.79 | +0.521 (+1.48%) | 22,300 |
| 4 Nov 2021 | USD | 35.565 | 35.565 | 35.19 | 35.269 | 35.269 | -0.149 (-0.42%) | 20,100 |
| 3 Nov 2021 | USD | 34.93 | 35.55 | 34.93 | 35.418 | 35.418 | +0.413 (+1.18%) | 11,000 |
| 2 Nov 2021 | USD | 35.34 | 35.34 | 34.93 | 35.005 | 35.005 | -0.035 (-0.10%) | 8,800 |
| 1 Nov 2021 | USD | 34.89 | 35.05 | 34.89 | 35.04 | 35.04 | +0.506 (+1.47%) | 16,200 |
| 29 Oct 2021 | USD | 34.545 | 34.545 | 34.37 | 34.534 | 34.534 | +0.219 (+0.64%) | 18,300 |
| 28 Oct 2021 | USD | 34.15 | 34.315 | 34.06 | 34.315 | 34.315 | +0.498 (+1.47%) | 12,800 |
| 27 Oct 2021 | USD | 34.257 | 34.335 | 33.817 | 33.817 | 33.817 | -0.643 (-1.87%) | 20,600 |
| 26 Oct 2021 | USD | 34.67 | 34.67 | 34.33 | 34.46 | 34.46 | -0.14 (-0.40%) | 23,200 |
| 25 Oct 2021 | USD | 34.67 | 34.72 | 34.57 | 34.6 | 34.6 | +0.05 (+0.14%) | 14,900 |
| 22 Oct 2021 | USD | 34.71 | 34.71 | 34.39 | 34.55 | 34.55 | +0.147 (+0.43%) | 35,600 |
| 21 Oct 2021 | USD | 34.395 | 34.43 | 34.253 | 34.403 | 34.403 | +0.103 (+0.30%) | 27,100 |
| 20 Oct 2021 | USD | 34.141 | 34.415 | 34.141 | 34.3 | 34.3 | +0.21 (+0.62%) | 46,900 |
| 19 Oct 2021 | USD | 34.14 | 34.28 | 34.09 | 34.09 | 34.09 | -0.08 (-0.23%) | 14,300 |
| 18 Oct 2021 | USD | 33.889 | 34.19 | 33.889 | 34.17 | 34.17 | +0.17 (+0.50%) | 107,100 |
| 15 Oct 2021 | USD | 34.2 | 34.34 | 33.94 | 34 | 34 | +0.04 (+0.12%) | 27,000 |
| 14 Oct 2021 | USD | 34.03 | 34.03 | 33.92 | 33.96 | 33.96 | +0.36 (+1.07%) | 14,000 |
| 13 Oct 2021 | USD | 33.65 | 33.65 | 33.35 | 33.6 | 33.6 | +0.126 (+0.38%) | 6,100 |
| 12 Oct 2021 | USD | 33.24 | 33.523 | 33.24 | 33.474 | 33.474 | +0.284 (+0.86%) | 7,800 |
