| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 33.63 | 33.63 | 33.18 | 33.19 | 33.19 | -0.218 (-0.65%) | 13,300 |
| 8 Oct 2021 | USD | 33.58 | 33.59 | 33.408 | 33.408 | 33.408 | -0.073 (-0.22%) | 4,400 |
| 7 Oct 2021 | USD | 33.64 | 33.7 | 33.481 | 33.481 | 33.481 | +0.332 (+1.00%) | 4,400 |
| 6 Oct 2021 | USD | 32.758 | 33.149 | 32.64 | 33.149 | 33.149 | -0.041 (-0.12%) | 29,100 |
| 5 Oct 2021 | USD | 33.21 | 33.31 | 33.19 | 33.19 | 33.19 | +0.032 (+0.10%) | 7,800 |
| 4 Oct 2021 | USD | 33.02 | 33.17 | 33.02 | 33.158 | 33.158 | -0.024 (-0.07%) | 32,400 |
| 1 Oct 2021 | USD | 33.16 | 33.36 | 33.16 | 33.182 | 33.182 | +0.518 (+1.59%) | 46,100 |
| 30 Sep 2021 | USD | 33.21 | 33.21 | 32.664 | 32.664 | 32.664 | -0.39 (-1.18%) | 11,700 |
| 29 Sep 2021 | USD | 33.09 | 33.17 | 33.054 | 33.054 | 33.054 | +0.105 (+0.32%) | 14,500 |
| 28 Sep 2021 | USD | 33.08 | 33.227 | 32.949 | 32.949 | 32.949 | -0.486 (-1.45%) | 42,400 |
| 27 Sep 2021 | USD | 33.46 | 33.56 | 33.435 | 33.435 | 33.435 | +0.441 (+1.34%) | 8,000 |
| 24 Sep 2021 | USD | 32.952 | 33.035 | 32.9 | 32.994 | 32.994 | +0.16 (+0.49%) | 5,500 |
| 23 Sep 2021 | USD | 32.59 | 33 | 32.59 | 32.834 | 32.834 | +0.466 (+1.44%) | 12,400 |
| 22 Sep 2021 | USD | 32.289 | 32.49 | 32.289 | 32.368 | 32.368 | +0.406 (+1.27%) | 4,800 |
| 21 Sep 2021 | USD | 32.3 | 32.3 | 31.962 | 31.962 | 31.962 | -0.073 (-0.23%) | 15,100 |
| 20 Sep 2021 | USD | 31.75 | 32.035 | 31.667 | 32.035 | 32.035 | -0.476 (-1.46%) | 20,700 |
| 17 Sep 2021 | USD | 32.423 | 32.59 | 32.37 | 32.511 | 32.511 | -0.124 (-0.38%) | 15,300 |
| 16 Sep 2021 | USD | 32.6 | 32.77 | 32.51 | 32.635 | 32.635 | -0.03 (-0.09%) | 19,200 |
| 15 Sep 2021 | USD | 32.55 | 32.71 | 32.55 | 32.665 | 32.665 | +0.342 (+1.06%) | 74,500 |
| 14 Sep 2021 | USD | 32.85 | 32.85 | 32.26 | 32.323 | 32.323 | -0.411 (-1.26%) | 17,500 |
| 13 Sep 2021 | USD | 32.89 | 32.89 | 32.55 | 32.734 | 32.734 | +0.163 (+0.50%) | 14,100 |
| 10 Sep 2021 | USD | 33.06 | 33.06 | 32.571 | 32.571 | 32.571 | -0.411 (-1.25%) | 32,900 |
| 9 Sep 2021 | USD | 33.04 | 33.25 | 32.95 | 32.982 | 32.982 | -0.036 (-0.11%) | 16,900 |
| 8 Sep 2021 | USD | 32.98 | 33.1 | 32.93 | 33.018 | 33.018 | -0.102 (-0.31%) | 20,900 |
| 7 Sep 2021 | USD | 33.23 | 33.23 | 33.1201 | 33.1201 | 33.1201 | -0.298 (-0.89%) | 17,243 |
| 3 Sep 2021 | USD | 33.49 | 33.49 | 33.4184 | 33.4184 | 33.4184 | -0.16 (-0.48%) | 16,567 |
| 2 Sep 2021 | USD | 33.5941 | 33.6399 | 33.5401 | 33.5781 | 33.5781 | +0.203 (+0.61%) | 130,023 |
| 1 Sep 2021 | USD | 33.08 | 33.46 | 33.08 | 33.375 | 33.375 | +0.143 (+0.43%) | 137,767 |
| 31 Aug 2021 | USD | 33.18 | 33.3199 | 33.18 | 33.2316 | 33.2316 | -0.018 (-0.05%) | 11,718 |
| 30 Aug 2021 | USD | 33.343 | 33.39 | 33.2492 | 33.2492 | 33.2492 | -0.119 (-0.36%) | 7,034 |
