| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 32.9999 | 33.435 | 32.9999 | 33.3685 | 33.3685 | +0.778 (+2.39%) | 28,777 |
| 26 Aug 2021 | USD | 32.79 | 32.79 | 32.59 | 32.59 | 32.59 | -0.28 (-0.85%) | 12,661 |
| 25 Aug 2021 | USD | 32.7532 | 33.03 | 32.7532 | 32.87 | 32.87 | +0.19 (+0.58%) | 33,918 |
| 24 Aug 2021 | USD | 32.6799 | 32.76 | 32.6701 | 32.68 | 32.68 | +0.12 (+0.37%) | 18,088 |
| 23 Aug 2021 | USD | 32.43 | 32.63 | 32.43 | 32.5601 | 32.5601 | +0.32 (+0.99%) | 16,727 |
| 20 Aug 2021 | USD | 32.07 | 32.27 | 32.04 | 32.24 | 32.24 | +0.37 (+1.16%) | 22,261 |
| 19 Aug 2021 | USD | 31.98 | 31.98 | 31.81 | 31.87 | 31.87 | -0.3 (-0.93%) | 12,964 |
| 18 Aug 2021 | USD | 32.4321 | 32.5 | 32.16 | 32.17 | 32.17 | -0.33 (-1.02%) | 24,910 |
| 17 Aug 2021 | USD | 32.4201 | 32.5 | 32.305 | 32.5 | 32.5 | -0.34 (-1.04%) | 15,217 |
| 16 Aug 2021 | USD | 32.98 | 33 | 32.83 | 32.84 | 32.84 | -0.17 (-0.51%) | 15,190 |
| 13 Aug 2021 | USD | 33.23 | 33.23 | 32.88 | 33.01 | 33.01 | -0.15 (-0.45%) | 32,420 |
| 12 Aug 2021 | USD | 33.28 | 33.28 | 32.965 | 33.1599 | 33.1599 | +0.103 (+0.31%) | 57,877 |
| 11 Aug 2021 | USD | 32.62 | 33.0566 | 32.62 | 33.0566 | 33.0566 | +0.337 (+1.03%) | 19,260 |
| 10 Aug 2021 | USD | 32.675 | 32.83 | 32.675 | 32.72 | 32.72 | +0.108 (+0.33%) | 17,733 |
| 9 Aug 2021 | USD | 32.66 | 32.76 | 32.6117 | 32.6117 | 32.6117 | -0.256 (-0.78%) | 32,991 |
| 6 Aug 2021 | USD | 33.1971 | 33.1971 | 32.81 | 32.8677 | 32.8677 | +0.125 (+0.38%) | 25,504 |
| 5 Aug 2021 | USD | 32.4769 | 32.7423 | 32.4769 | 32.7423 | 32.7423 | +0.406 (+1.25%) | 16,883 |
| 4 Aug 2021 | USD | 32.27 | 32.43 | 32.27 | 32.3366 | 32.3366 | -0.263 (-0.81%) | 27,151 |
| 3 Aug 2021 | USD | 32.43 | 32.65 | 32.43 | 32.6 | 32.6 | +0.104 (+0.32%) | 40,878 |
| 2 Aug 2021 | USD | 32.91 | 32.91 | 32.4959 | 32.4959 | 32.4959 | -0.104 (-0.32%) | 29,202 |
| 30 Jul 2021 | USD | 32.905 | 32.905 | 32.59 | 32.6 | 32.6 | -0.189 (-0.58%) | 36,696 |
| 29 Jul 2021 | USD | 32.685 | 32.9 | 32.685 | 32.7887 | 32.7887 | +0.329 (+1.01%) | 8,097 |
| 28 Jul 2021 | USD | 32.2345 | 32.69 | 32.23 | 32.46 | 32.46 | +0.175 (+0.54%) | 22,885 |
| 27 Jul 2021 | USD | 32.11 | 32.3101 | 32.11 | 32.2854 | 32.2854 | +0.085 (+0.27%) | 4,934 |
| 26 Jul 2021 | USD | 32.34 | 32.57 | 32.16 | 32.2 | 32.2 | +0.079 (+0.24%) | 14,434 |
| 23 Jul 2021 | USD | 31.95 | 32.1214 | 31.86 | 32.1214 | 32.1214 | +0.381 (+1.20%) | 4,995 |
| 22 Jul 2021 | USD | 31.9 | 31.925 | 31.74 | 31.74 | 31.74 | -0.48 (-1.49%) | 15,862 |
| 21 Jul 2021 | USD | 32.42 | 32.42 | 32.22 | 32.22 | 32.22 | +0.36 (+1.13%) | 7,872 |
| 20 Jul 2021 | USD | 31.38 | 32.14 | 31.38 | 31.86 | 31.86 | +0.64 (+2.05%) | 25,174 |
| 19 Jul 2021 | USD | 31.43 | 31.43 | 31 | 31.22 | 31.22 | -0.565 (-1.78%) | 8,664 |
