| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 32.0699 | 32.0699 | 31.78 | 31.7852 | 31.7852 | -0.435 (-1.35%) | 28,413 |
| 15 Jul 2021 | USD | 31.93 | 32.22 | 31.93 | 32.22 | 32.22 | +0.116 (+0.36%) | 44,593 |
| 14 Jul 2021 | USD | 32.29 | 32.34 | 32.01 | 32.1044 | 32.1044 | -0.156 (-0.48%) | 25,977 |
| 13 Jul 2021 | USD | 32.46 | 32.46 | 32.26 | 32.26 | 32.26 | -0.505 (-1.54%) | 52,966 |
| 12 Jul 2021 | USD | 32.48 | 32.7646 | 32.48 | 32.7646 | 32.7646 | +0.154 (+0.47%) | 26,268 |
| 9 Jul 2021 | USD | 32.29 | 32.611 | 32.29 | 32.611 | 32.611 | +0.621 (+1.94%) | 11,518 |
| 8 Jul 2021 | USD | 31.97 | 32.14 | 31.81 | 31.99 | 31.99 | -0.362 (-1.12%) | 23,024 |
| 7 Jul 2021 | USD | 32.19 | 32.4882 | 32.19 | 32.3518 | 32.3518 | +0.01 (+0.03%) | 25,790 |
| 6 Jul 2021 | USD | 32.64 | 32.77 | 32.06 | 32.342 | 32.342 | -0.411 (-1.26%) | 46,652 |
| 2 Jul 2021 | USD | 32.78 | 32.81 | 32.75 | 32.7534 | 32.7534 | -0.102 (-0.31%) | 30,245 |
| 1 Jul 2021 | USD | 32.7399 | 32.94 | 32.72 | 32.8553 | 32.8553 | +0.215 (+0.66%) | 20,614 |
| 30 Jun 2021 | USD | 32.52 | 32.66 | 32.52 | 32.64 | 32.64 | +0.049 (+0.15%) | 13,592 |
| 29 Jun 2021 | USD | 32.76 | 32.79 | 32.55 | 32.5912 | 32.5912 | +0.037 (+0.11%) | 29,413 |
| 28 Jun 2021 | USD | 32.97 | 32.97 | 32.44 | 32.5539 | 32.5539 | -0.332 (-1.01%) | 43,424 |
| 25 Jun 2021 | USD | 33 | 33 | 32.8854 | 32.8854 | 32.8854 | +0.125 (+0.38%) | 18,845 |
| 24 Jun 2021 | USD | 32.63 | 32.8 | 32.6 | 32.76 | 32.76 | +0.2 (+0.61%) | 47,467 |
| 23 Jun 2021 | USD | 32.63 | 32.76 | 32.53 | 32.56 | 32.56 | +0.007 (+0.02%) | 89,137 |
| 22 Jun 2021 | USD | 32.36 | 32.61 | 32.36 | 32.5534 | 32.5534 | +0.103 (+0.32%) | 23,870 |
| 21 Jun 2021 | USD | 31.93 | 32.53 | 31.93 | 32.45 | 32.45 | +0.54 (+1.69%) | 55,225 |
| 18 Jun 2021 | USD | 31.98 | 31.98 | 31.81 | 31.9099 | 31.9099 | -0.663 (-2.04%) | 48,790 |
| 17 Jun 2021 | USD | 32.77 | 32.77 | 32.35 | 32.5728 | 32.5728 | -0.518 (-1.57%) | 42,877 |
| 16 Jun 2021 | USD | 33.1272 | 33.18 | 33.06 | 33.0911 | 33.0911 | -0.126 (-0.38%) | 11,011 |
| 15 Jun 2021 | USD | 33.185 | 33.2995 | 33.185 | 33.2169 | 33.2169 | -0.002 (-0.01%) | 11,459 |
| 14 Jun 2021 | USD | 33.3406 | 33.3999 | 33.081 | 33.2189 | 33.2189 | -0.139 (-0.42%) | 18,788 |
| 11 Jun 2021 | USD | 33.4 | 33.53 | 33.235 | 33.3575 | 33.3575 | +0.088 (+0.27%) | 8,898 |
| 10 Jun 2021 | USD | 33.25 | 33.38 | 33.25 | 33.2692 | 33.2692 | -0.106 (-0.32%) | 23,798 |
| 9 Jun 2021 | USD | 33.59 | 33.59 | 33.3749 | 33.3749 | 33.3749 | -0.323 (-0.96%) | 16,644 |
| 8 Jun 2021 | USD | 33.48 | 33.7493 | 33.48 | 33.6979 | 33.6979 | +0.319 (+0.96%) | 8,115 |
| 7 Jun 2021 | USD | 33.34 | 33.3861 | 33.2743 | 33.379 | 33.379 | +0.079 (+0.24%) | 1,537 |
| 4 Jun 2021 | USD | 33.29 | 33.3003 | 33.17 | 33.3003 | 33.3003 | +0.139 (+0.42%) | 2,870 |
