| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 33.09 | 33.19 | 33.07 | 33.1614 | 33.1614 | -0.1 (-0.30%) | 6,321 |
| 2 Jun 2021 | USD | 33.28 | 33.29 | 33.19 | 33.2609 | 33.2609 | -0.188 (-0.56%) | 4,932 |
| 1 Jun 2021 | USD | 33.34 | 33.47 | 33.34 | 33.4484 | 33.4484 | +0.286 (+0.86%) | 25,932 |
| 28 May 2021 | USD | 33.11 | 33.1625 | 33.08 | 33.1625 | 33.1625 | -0.048 (-0.14%) | 3,797 |
| 27 May 2021 | USD | 33.24 | 33.24 | 33.2 | 33.21 | 33.21 | +0.215 (+0.65%) | 4,936 |
| 26 May 2021 | USD | 32.783 | 33.02 | 32.783 | 32.9952 | 32.9952 | +0.411 (+1.26%) | 28,790 |
| 25 May 2021 | USD | 32.9 | 33.01 | 32.5843 | 32.5843 | 32.5843 | -0.337 (-1.02%) | 8,407 |
| 24 May 2021 | USD | 32.94 | 33.03 | 32.89 | 32.9211 | 32.9211 | +0.073 (+0.22%) | 18,472 |
| 21 May 2021 | USD | 32.92 | 32.92 | 32.59 | 32.8479 | 32.8479 | +0.131 (+0.40%) | 5,143 |
| 20 May 2021 | USD | 32.45 | 32.717 | 32.45 | 32.717 | 32.717 | +0.217 (+0.67%) | 5,304 |
| 19 May 2021 | USD | 32.07 | 32.4997 | 32.07 | 32.4997 | 32.4997 | -0.172 (-0.53%) | 9,188 |
| 18 May 2021 | USD | 33.09 | 33.09 | 32.6713 | 32.6713 | 32.6713 | -0.379 (-1.15%) | 14,013 |
| 17 May 2021 | USD | 32.85 | 33.0498 | 32.85 | 33.0498 | 33.0498 | -0.145 (-0.44%) | 5,887 |
| 14 May 2021 | USD | 32.95 | 33.31 | 32.95 | 33.1952 | 33.1952 | +0.514 (+1.57%) | 22,542 |
| 13 May 2021 | USD | 32 | 32.6857 | 31.993 | 32.681 | 32.681 | +0.733 (+2.29%) | 5,844 |
| 12 May 2021 | USD | 32.77 | 32.79 | 31.9311 | 31.9481 | 31.9481 | -0.917 (-2.79%) | 11,954 |
| 11 May 2021 | USD | 32.705 | 32.97 | 32.705 | 32.8652 | 32.8652 | -0.446 (-1.34%) | 28,075 |
| 10 May 2021 | USD | 33.625 | 33.75 | 33.2901 | 33.3111 | 33.3111 | -0.35 (-1.04%) | 18,464 |
| 7 May 2021 | USD | 33.22 | 33.6616 | 33.22 | 33.6616 | 33.6616 | +0.452 (+1.36%) | 9,031 |
| 6 May 2021 | USD | 33.1 | 33.22 | 32.97 | 33.21 | 33.21 | -0.04 (-0.12%) | 6,021 |
| 5 May 2021 | USD | 33.23 | 33.35 | 33.14 | 33.25 | 33.25 | -0.15 (-0.45%) | 9,087 |
| 4 May 2021 | USD | 33.29 | 33.4002 | 33.269 | 33.4002 | 33.4002 | -0.06 (-0.18%) | 5,708 |
| 3 May 2021 | USD | 33.335 | 33.538 | 33.335 | 33.4607 | 33.4607 | +0.471 (+1.43%) | 3,626 |
| 30 Apr 2021 | USD | 33.165 | 33.165 | 32.86 | 32.99 | 32.99 | -0.487 (-1.45%) | 20,619 |
| 29 Apr 2021 | USD | 33.7243 | 33.7243 | 33.34 | 33.4769 | 33.4769 | +0.077 (+0.23%) | 8,155 |
| 28 Apr 2021 | USD | 33.37 | 33.45 | 33.307 | 33.4 | 33.4 | -0.07 (-0.21%) | 6,924 |
| 27 Apr 2021 | USD | 33.44 | 33.47 | 33.3123 | 33.47 | 33.47 | +0.06 (+0.18%) | 2,515 |
| 26 Apr 2021 | USD | 33.38 | 33.41 | 33.355 | 33.41 | 33.41 | +0.09 (+0.27%) | 6,440 |
| 23 Apr 2021 | USD | 32.83 | 33.3241 | 32.83 | 33.32 | 33.32 | +0.5 (+1.52%) | 4,298 |
| 22 Apr 2021 | USD | 32.92 | 33.07 | 32.75 | 32.82 | 32.82 | -0.09 (-0.27%) | 5,027 |
