| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.19 | 35.4 | 35.19 | 35.35 | 35.35 | +0.055 (+0.16%) | 81,900 |
| 2 Apr 2024 | USD | 35.49 | 35.49 | 35.105 | 35.295 | 35.295 | -0.395 (-1.11%) | 37,300 |
| 1 Apr 2024 | USD | 35.96 | 35.96 | 35.67 | 35.69 | 35.69 | -0.27 (-0.75%) | 39,300 |
| 28 Mar 2024 | USD | 35.79 | 36.08 | 35.747 | 35.96 | 35.96 | +0.193 (+0.54%) | 78,400 |
| 27 Mar 2024 | USD | 35.41 | 35.767 | 35.41 | 35.767 | 35.767 | +0.727 (+2.07%) | 26,800 |
| 26 Mar 2024 | USD | 35.2 | 35.35 | 35.04 | 35.04 | 35.04 | -0.278 (-0.79%) | 32,500 |
| 25 Mar 2024 | USD | 35.49 | 35.54 | 35.318 | 35.318 | 35.318 | -0.002 (-0.01%) | 38,300 |
| 22 Mar 2024 | USD | 35.69 | 35.69 | 35.315 | 35.32 | 35.32 | -0.27 (-0.76%) | 25,200 |
| 21 Mar 2024 | USD | 35.44 | 35.67 | 35.44 | 35.59 | 35.59 | +0.27 (+0.76%) | 20,600 |
| 20 Mar 2024 | USD | 34.93 | 35.41 | 34.88 | 35.32 | 35.32 | +0.38 (+1.09%) | 20,600 |
| 19 Mar 2024 | USD | 34.85 | 35 | 34.77 | 34.94 | 34.94 | +0.26 (+0.75%) | 31,800 |
| 18 Mar 2024 | USD | 34.82 | 34.84 | 34.668 | 34.68 | 34.68 | -0.16 (-0.46%) | 34,700 |
| 15 Mar 2024 | USD | 34.72 | 34.841 | 34.715 | 34.84 | 34.84 | +0.18 (+0.52%) | 17,100 |
| 14 Mar 2024 | USD | 35.02 | 35.02 | 34.46 | 34.66 | 34.66 | -0.4 (-1.14%) | 23,900 |
| 13 Mar 2024 | USD | 35.115 | 35.19 | 34.984 | 35.06 | 35.06 | +0.04 (+0.11%) | 18,300 |
| 12 Mar 2024 | USD | 34.945 | 35.08 | 34.9 | 35.02 | 35.02 | -0.02 (-0.06%) | 36,900 |
| 11 Mar 2024 | USD | 35.12 | 35.12 | 34.862 | 35.04 | 35.04 | -0.14 (-0.40%) | 22,500 |
| 8 Mar 2024 | USD | 35.425 | 35.515 | 35.18 | 35.18 | 35.18 | -0.05 (-0.14%) | 46,200 |
| 7 Mar 2024 | USD | 35.24 | 35.27 | 35.146 | 35.23 | 35.23 | +0.27 (+0.77%) | 50,600 |
| 6 Mar 2024 | USD | 35.04 | 35.04 | 34.855 | 34.96 | 34.96 | +0.11 (+0.32%) | 12,900 |
| 5 Mar 2024 | USD | 35 | 35.11 | 34.77 | 34.85 | 34.85 | -0.14 (-0.40%) | 15,900 |
| 4 Mar 2024 | USD | 34.89 | 35.15 | 34.89 | 34.99 | 34.99 | +0.29 (+0.84%) | 25,400 |
| 1 Mar 2024 | USD | 34.63 | 34.79 | 34.47 | 34.7 | 34.7 | +0.02 (+0.06%) | 52,300 |
| 29 Feb 2024 | USD | 34.74 | 34.769 | 34.46 | 34.68 | 34.68 | +0.24 (+0.70%) | 90,300 |
| 28 Feb 2024 | USD | 34.28 | 34.44 | 34.28 | 34.44 | 34.44 | +0.06 (+0.17%) | 34,500 |
| 27 Feb 2024 | USD | 34.4 | 34.4 | 34.26 | 34.38 | 34.38 | +0.12 (+0.35%) | 22,900 |
| 26 Feb 2024 | USD | 34.23 | 34.29 | 34.1 | 34.26 | 34.26 | -0.11 (-0.32%) | 16,400 |
| 23 Feb 2024 | USD | 34.18 | 34.375 | 34.18 | 34.37 | 34.37 | +0.188 (+0.55%) | 17,600 |
| 22 Feb 2024 | USD | 34.03 | 34.182 | 33.94 | 34.182 | 34.182 | +0.162 (+0.48%) | 102,900 |
| 21 Feb 2024 | USD | 33.97 | 34.058 | 33.806 | 34.02 | 34.02 | +0.09 (+0.27%) | 70,900 |
