| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 31.55 | 31.77 | 31.55 | 31.61 | 31.61 | +0.196 (+0.62%) | 6,293 |
| 8 Mar 2021 | USD | 31.13 | 31.655 | 31.13 | 31.414 | 31.414 | +0.544 (+1.76%) | 6,548 |
| 5 Mar 2021 | USD | 30.24 | 30.87 | 29.76 | 30.87 | 30.87 | +0.62 (+2.05%) | 14,834 |
| 4 Mar 2021 | USD | 30.72 | 30.85 | 29.9596 | 30.25 | 30.25 | -0.524 (-1.70%) | 12,875 |
| 3 Mar 2021 | USD | 30.93 | 31.16 | 30.7739 | 30.7739 | 30.7739 | -0.016 (-0.05%) | 6,608 |
| 2 Mar 2021 | USD | 30.9238 | 30.9238 | 30.675 | 30.79 | 30.79 | -0.236 (-0.76%) | 14,407 |
| 1 Mar 2021 | USD | 30.965 | 31.15 | 30.96 | 31.0263 | 31.0263 | +0.616 (+2.03%) | 11,946 |
| 26 Feb 2021 | USD | 30.554 | 30.59 | 30.2 | 30.41 | 30.41 | -0.093 (-0.31%) | 19,120 |
| 25 Feb 2021 | USD | 31.22 | 31.25 | 30.5033 | 30.5033 | 30.5033 | -0.957 (-3.04%) | 14,227 |
| 24 Feb 2021 | USD | 31.01 | 31.48 | 30.98 | 31.46 | 31.46 | +0.69 (+2.24%) | 16,873 |
| 23 Feb 2021 | USD | 30.66 | 30.9 | 30.5 | 30.77 | 30.77 | -0.01 (-0.03%) | 11,388 |
| 22 Feb 2021 | USD | 30.5721 | 30.86 | 30.42 | 30.78 | 30.78 | +0.02 (+0.07%) | 140,361 |
| 19 Feb 2021 | USD | 30.565 | 30.76 | 30.565 | 30.76 | 30.76 | +0.36 (+1.18%) | 10,356 |
| 18 Feb 2021 | USD | 30.21 | 30.52 | 30.17 | 30.4 | 30.4 | -0.21 (-0.69%) | 45,705 |
| 17 Feb 2021 | USD | 30.455 | 30.61 | 30.41 | 30.61 | 30.61 | -0.051 (-0.17%) | 14,057 |
| 16 Feb 2021 | USD | 31.05 | 31.05 | 30.64 | 30.661 | 30.661 | -0.159 (-0.52%) | 29,201 |
| 12 Feb 2021 | USD | 30.72 | 30.82 | 30.61 | 30.82 | 30.82 | +0.11 (+0.36%) | 46,603 |
| 11 Feb 2021 | USD | 30.665 | 30.72 | 30.41 | 30.71 | 30.71 | +0.17 (+0.56%) | 60,806 |
| 10 Feb 2021 | USD | 30.555 | 30.63 | 30.5403 | 30.5403 | 30.5403 | +0.11 (+0.36%) | 29,742 |
| 9 Feb 2021 | USD | 30.26 | 30.52 | 30.26 | 30.43 | 30.43 | +0.054 (+0.18%) | 17,108 |
| 8 Feb 2021 | USD | 30.1 | 30.3756 | 30.1 | 30.3756 | 30.3756 | +0.437 (+1.46%) | 10,228 |
| 5 Feb 2021 | USD | 29.8661 | 29.97 | 29.8661 | 29.939 | 29.939 | +0.238 (+0.80%) | 21,283 |
| 4 Feb 2021 | USD | 29.53 | 29.7199 | 29.53 | 29.7006 | 29.7006 | +0.391 (+1.33%) | 52,441 |
| 3 Feb 2021 | USD | 29.0806 | 29.3094 | 29.0806 | 29.3094 | 29.3094 | -0.017 (-0.06%) | 18,170 |
| 2 Feb 2021 | USD | 29 | 29.35 | 29 | 29.3261 | 29.3261 | +0.434 (+1.50%) | 72,383 |
| 1 Feb 2021 | USD | 28.35 | 28.8923 | 28.28 | 28.8923 | 28.8923 | +0.572 (+2.02%) | 26,473 |
| 29 Jan 2021 | USD | 28.34 | 28.41 | 28.315 | 28.32 | 28.32 | -0.54 (-1.87%) | 10,240 |
| 28 Jan 2021 | USD | 29.18 | 29.18 | 28.82 | 28.8604 | 28.8604 | +0.09 (+0.31%) | 7,051 |
| 27 Jan 2021 | USD | 28.89 | 28.9009 | 28.615 | 28.77 | 28.77 | -0.81 (-2.74%) | 7,526 |
| 26 Jan 2021 | USD | 29.5794 | 29.7 | 29.575 | 29.58 | 29.58 | -0.218 (-0.73%) | 11,065 |
