| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30.09 | 30.09 | 29.6784 | 29.7982 | 29.7982 | -0.136 (-0.45%) | 7,339 |
| 22 Jan 2021 | USD | 29.679 | 29.9344 | 29.63 | 29.9344 | 29.9344 | +0.184 (+0.62%) | 8,126 |
| 21 Jan 2021 | USD | 29.7011 | 29.79 | 29.66 | 29.75 | 29.75 | -0.19 (-0.63%) | 13,453 |
| 20 Jan 2021 | USD | 29.69 | 29.94 | 29.6487 | 29.94 | 29.94 | +0.435 (+1.47%) | 158,955 |
| 19 Jan 2021 | USD | 29.5 | 29.56 | 29.4 | 29.505 | 29.505 | +0.175 (+0.60%) | 12,564 |
| 15 Jan 2021 | USD | 29.48 | 29.48 | 29.094 | 29.33 | 29.33 | -0.21 (-0.71%) | 9,963 |
| 14 Jan 2021 | USD | 29.5099 | 29.61 | 29.5099 | 29.5403 | 29.5403 | +0.14 (+0.48%) | 3,265 |
| 13 Jan 2021 | USD | 29.33 | 29.4 | 29.275 | 29.4 | 29.4 | -0.21 (-0.71%) | 23,368 |
| 12 Jan 2021 | USD | 29.595 | 29.61 | 29.425 | 29.61 | 29.61 | +0.345 (+1.18%) | 13,206 |
| 11 Jan 2021 | USD | 29.22 | 29.265 | 29.17 | 29.265 | 29.265 | +0.018 (+0.06%) | 24,220 |
| 8 Jan 2021 | USD | 29.39 | 29.39 | 28.9812 | 29.2469 | 29.2469 | -0.168 (-0.57%) | 10,429 |
| 7 Jan 2021 | USD | 29.147 | 29.415 | 29.147 | 29.415 | 29.415 | +0.235 (+0.81%) | 11,454 |
| 6 Jan 2021 | USD | 28.57 | 29.18 | 28.57 | 29.18 | 29.18 | +1.285 (+4.61%) | 5,129 |
| 5 Jan 2021 | USD | 27.8275 | 28.01 | 27.8275 | 27.8947 | 27.8947 | +0.332 (+1.20%) | 14,546 |
| 4 Jan 2021 | USD | 27.76 | 27.76 | 27.4828 | 27.5628 | 27.5628 | -0.444 (-1.58%) | 9,882 |
| 31 Dec 2020 | USD | 27.78 | 28.02 | 27.78 | 28.0063 | 28.0063 | +0.087 (+0.31%) | 7,356 |
| 30 Dec 2020 | USD | 27.94 | 27.97 | 27.885 | 27.9189 | 27.9189 | +0.217 (+0.78%) | 5,714 |
| 29 Dec 2020 | USD | 27.75 | 27.75 | 27.5702 | 27.7016 | 27.7016 | -0.355 (-1.27%) | 8,708 |
| 28 Dec 2020 | USD | 28.42 | 28.42 | 28.0568 | 28.0568 | 28.0568 | +0.035 (+0.12%) | 7,087 |
| 24 Dec 2020 | USD | 27.99 | 28.022 | 27.9247 | 28.022 | 28.022 | +0.015 (+0.05%) | 2,867 |
| 23 Dec 2020 | USD | 27.99 | 28.06 | 27.975 | 28.0071 | 28.0071 | +0.249 (+0.90%) | 6,364 |
| 22 Dec 2020 | USD | 27.6 | 27.7585 | 27.6 | 27.7585 | 27.7585 | +0.116 (+0.42%) | 12,076 |
| 21 Dec 2020 | USD | 27.59 | 27.6423 | 27.37 | 27.6423 | 27.6423 | -0.288 (-1.03%) | 2,522 |
| 18 Dec 2020 | USD | 28.1119 | 28.1119 | 27.8912 | 27.93 | 27.93 | -0.05 (-0.18%) | 23,718 |
| 17 Dec 2020 | USD | 27.95 | 27.98 | 27.81 | 27.98 | 27.98 | +0.269 (+0.97%) | 10,879 |
| 16 Dec 2020 | USD | 27.74 | 27.78 | 27.71 | 27.7111 | 27.7111 | -0.022 (-0.08%) | 5,975 |
| 15 Dec 2020 | USD | 27.3557 | 27.77 | 27.3557 | 27.7331 | 27.7331 | +0.571 (+2.10%) | 7,033 |
| 14 Dec 2020 | USD | 27.48 | 27.48 | 27.14 | 27.1623 | 27.1623 | +0.002 (+0.01%) | 18,624 |
| 11 Dec 2020 | USD | 27.35 | 27.35 | 27.03 | 27.16 | 27.16 | -0.114 (-0.42%) | 10,892 |
| 10 Dec 2020 | USD | 27.19 | 27.2741 | 27.19 | 27.2741 | 27.2741 | -0.002 (-0.01%) | 2,390 |
