| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 27.36 | 27.36 | 27.2079 | 27.276 | 27.276 | -0.115 (-0.42%) | 13,010 |
| 8 Dec 2020 | USD | 27.2385 | 27.4 | 27.2385 | 27.3911 | 27.3911 | +0.202 (+0.74%) | 2,608 |
| 7 Dec 2020 | USD | 27.0229 | 27.24 | 27.0229 | 27.1894 | 27.1894 | +0.047 (+0.17%) | 34,366 |
| 4 Dec 2020 | USD | 26.93 | 27.185 | 26.9165 | 27.1427 | 27.1427 | +0.438 (+1.64%) | 5,326 |
| 3 Dec 2020 | USD | 26.85 | 26.9 | 26.7048 | 26.7048 | 26.7048 | -0.045 (-0.17%) | 15,501 |
| 2 Dec 2020 | USD | 26.645 | 26.76 | 26.5734 | 26.75 | 26.75 | -0.085 (-0.32%) | 17,796 |
| 1 Dec 2020 | USD | 26.795 | 26.87 | 26.795 | 26.8351 | 26.8351 | +0.275 (+1.04%) | 19,700 |
| 30 Nov 2020 | USD | 26.73 | 26.73 | 26.56 | 26.56 | 26.56 | -0.389 (-1.44%) | 3,482 |
| 27 Nov 2020 | USD | 26.83 | 26.9491 | 26.83 | 26.9491 | 26.9491 | -0.006 (-0.02%) | 1,190 |
| 25 Nov 2020 | USD | 26.925 | 27.02 | 26.925 | 26.9555 | 26.9555 | -0.203 (-0.75%) | 8,214 |
| 24 Nov 2020 | USD | 27.1 | 27.355 | 27.07 | 27.1589 | 27.1589 | +0.499 (+1.87%) | 22,022 |
| 23 Nov 2020 | USD | 26.695 | 26.81 | 26.66 | 26.66 | 26.66 | +0.195 (+0.73%) | 10,848 |
| 20 Nov 2020 | USD | 26.415 | 26.4655 | 26.3776 | 26.4655 | 26.4655 | -0.029 (-0.11%) | 13,181 |
| 19 Nov 2020 | USD | 26.41 | 26.4943 | 26.41 | 26.4943 | 26.4943 | +0.08 (+0.30%) | 10,472 |
| 18 Nov 2020 | USD | 26.745 | 26.745 | 26.4139 | 26.4139 | 26.4139 | -0.307 (-1.15%) | 6,570 |
| 17 Nov 2020 | USD | 26.61 | 26.805 | 26.38 | 26.7212 | 26.7212 | +0.051 (+0.19%) | 11,630 |
| 16 Nov 2020 | USD | 26.5536 | 26.6699 | 26.5536 | 26.6699 | 26.6699 | +0.43 (+1.64%) | 5,191 |
| 13 Nov 2020 | USD | 26.02 | 26.24 | 26.0066 | 26.24 | 26.24 | +0.593 (+2.31%) | 10,054 |
| 12 Nov 2020 | USD | 25.8679 | 25.92 | 25.5604 | 25.647 | 25.647 | -0.515 (-1.97%) | 6,928 |
| 11 Nov 2020 | USD | 26.06 | 26.1623 | 26.0301 | 26.1623 | 26.1623 | -0.047 (-0.18%) | 33,906 |
| 10 Nov 2020 | USD | 25.95 | 26.305 | 25.95 | 26.2092 | 26.2092 | +0.49 (+1.91%) | 14,841 |
| 9 Nov 2020 | USD | 26.4 | 26.4 | 25.719 | 25.719 | 25.719 | +0.683 (+2.73%) | 54,180 |
| 6 Nov 2020 | USD | 25.21 | 25.23 | 24.9987 | 25.0361 | 25.0361 | -0.081 (-0.32%) | 21,608 |
| 5 Nov 2020 | USD | 24.86 | 25.19 | 24.86 | 25.1166 | 25.1166 | +0.553 (+2.25%) | 16,363 |
| 4 Nov 2020 | USD | 24.48 | 24.8 | 24.48 | 24.5633 | 24.5633 | -0.248 (-1.00%) | 1,167 |
| 3 Nov 2020 | USD | 24.78 | 24.8116 | 24.66 | 24.8116 | 24.8116 | +0.598 (+2.47%) | 13,373 |
| 2 Nov 2020 | USD | 24.0198 | 24.2139 | 24.0198 | 24.2139 | 24.2139 | +0.617 (+2.61%) | 11,744 |
| 30 Oct 2020 | USD | 23.8084 | 23.8084 | 23.48 | 23.5971 | 23.5971 | -0.286 (-1.20%) | 9,770 |
| 29 Oct 2020 | USD | 23.5764 | 23.89 | 23.5544 | 23.8828 | 23.8828 | +0.297 (+1.26%) | 4,436 |
| 28 Oct 2020 | USD | 23.84 | 23.84 | 23.57 | 23.5859 | 23.5859 | -0.614 (-2.54%) | 18,848 |
