| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.4 | 24.4 | 24.15 | 24.2 | 24.2 | -0.183 (-0.75%) | 22,899 |
| 26 Oct 2020 | USD | 24.44 | 24.44 | 24.2975 | 24.3831 | 24.3831 | -0.397 (-1.60%) | 14,131 |
| 23 Oct 2020 | USD | 24.71 | 24.7799 | 24.71 | 24.7799 | 24.7799 | +0.116 (+0.47%) | 4,480 |
| 22 Oct 2020 | USD | 24.6001 | 24.6637 | 24.6001 | 24.6637 | 24.6637 | +0.174 (+0.71%) | 6,862 |
| 21 Oct 2020 | USD | 24.62 | 24.65 | 24.4577 | 24.49 | 24.49 | -0.06 (-0.24%) | 11,412 |
| 20 Oct 2020 | USD | 24.72 | 24.72 | 24.485 | 24.55 | 24.55 | +0.307 (+1.27%) | 47,889 |
| 19 Oct 2020 | USD | 24.68 | 24.69 | 24.2429 | 24.2429 | 24.2429 | -0.377 (-1.53%) | 10,841 |
| 16 Oct 2020 | USD | 24.6 | 24.73 | 24.6 | 24.6201 | 24.6201 | -0.018 (-0.07%) | 5,624 |
| 15 Oct 2020 | USD | 24.23 | 24.69 | 24.23 | 24.6384 | 24.6384 | +0.138 (+0.56%) | 4,019 |
| 14 Oct 2020 | USD | 24.5716 | 24.5716 | 24.5002 | 24.5002 | 24.5002 | -0.113 (-0.46%) | 9,057 |
| 13 Oct 2020 | USD | 24.78 | 24.78 | 24.56 | 24.6131 | 24.6131 | -0.207 (-0.83%) | 11,813 |
| 12 Oct 2020 | USD | 24.59 | 24.86 | 24.59 | 24.8199 | 24.8199 | +0.17 (+0.69%) | 30,633 |
| 9 Oct 2020 | USD | 24.6879 | 24.86 | 24.5839 | 24.65 | 24.65 | +0.115 (+0.47%) | 3,447 |
| 8 Oct 2020 | USD | 24.365 | 24.5499 | 24.365 | 24.5354 | 24.5354 | +0.245 (+1.01%) | 27,156 |
| 7 Oct 2020 | USD | 24.22 | 24.29 | 24.1033 | 24.29 | 24.29 | +0.393 (+1.64%) | 46,164 |
| 6 Oct 2020 | USD | 23.995 | 24.3213 | 23.897 | 23.897 | 23.897 | -0.072 (-0.30%) | 16,890 |
| 5 Oct 2020 | USD | 23.82 | 23.9694 | 23.8054 | 23.9694 | 23.9694 | +0.379 (+1.61%) | 1,363 |
| 2 Oct 2020 | USD | 23.18 | 23.62 | 23.18 | 23.59 | 23.59 | +0.231 (+0.99%) | 11,868 |
| 1 Oct 2020 | USD | 23.22 | 23.3591 | 23.18 | 23.3591 | 23.3591 | +0.119 (+0.51%) | 2,588 |
| 30 Sep 2020 | USD | 23.38 | 23.38 | 23.0493 | 23.24 | 23.24 | +0.195 (+0.85%) | 3,585 |
| 29 Sep 2020 | USD | 23.1199 | 23.1199 | 22.84 | 23.0452 | 23.0452 | -0.067 (-0.29%) | 6,239 |
| 28 Sep 2020 | USD | 22.99 | 23.16 | 22.99 | 23.1119 | 23.1119 | +0.47 (+2.07%) | 7,243 |
| 25 Sep 2020 | USD | 22.39 | 22.655 | 22.39 | 22.6423 | 22.6423 | +0.223 (+0.99%) | 4,797 |
| 24 Sep 2020 | USD | 22.29 | 22.4201 | 22.29 | 22.4198 | 22.4198 | +0.062 (+0.28%) | 30,204 |
| 23 Sep 2020 | USD | 22.76 | 22.81 | 22.3581 | 22.3581 | 22.3581 | -0.512 (-2.24%) | 3,772 |
| 22 Sep 2020 | USD | 22.8593 | 22.88 | 22.84 | 22.8705 | 22.8705 | +0.154 (+0.68%) | 1,217 |
| 21 Sep 2020 | USD | 22.8 | 22.8 | 22.48 | 22.7166 | 22.7166 | -0.524 (-2.25%) | 15,533 |
| 18 Sep 2020 | USD | 23.2406 | 23.2406 | 23.2406 | 23.2406 | 23.2406 | -0.2 (-0.85%) | 192 |
| 17 Sep 2020 | USD | 23.45 | 23.5 | 23.3404 | 23.4407 | 23.4407 | -0.163 (-0.69%) | 1,765 |
| 16 Sep 2020 | USD | 23.64 | 23.7692 | 23.6037 | 23.6037 | 23.6037 | +0.033 (+0.14%) | 1,269 |
