| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 23.74 | 23.74 | 23.53 | 23.5707 | 23.5707 | -0.018 (-0.07%) | 2,589 |
| 14 Sep 2020 | USD | 23.53 | 23.6 | 23.53 | 23.5882 | 23.5882 | +0.374 (+1.61%) | 861 |
| 11 Sep 2020 | USD | 23.28 | 23.32 | 23.15 | 23.2144 | 23.2144 | -0.116 (-0.50%) | 4,018 |
| 10 Sep 2020 | USD | 23.69 | 23.69 | 23.295 | 23.3301 | 23.3301 | -0.233 (-0.99%) | 2,618 |
| 9 Sep 2020 | USD | 23.51 | 23.6549 | 23.503 | 23.5634 | 23.5634 | +0.219 (+0.94%) | 5,312 |
| 8 Sep 2020 | USD | 23.39 | 23.5878 | 23.3442 | 23.3442 | 23.3442 | -0.454 (-1.91%) | 970 |
| 4 Sep 2020 | USD | 24.06 | 24.06 | 23.44 | 23.798 | 23.798 | -0.112 (-0.47%) | 2,337 |
| 3 Sep 2020 | USD | 24.4401 | 24.4401 | 23.84 | 23.9099 | 23.9099 | -0.65 (-2.65%) | 11,701 |
| 2 Sep 2020 | USD | 24.39 | 24.58 | 24.31 | 24.56 | 24.56 | +0.325 (+1.34%) | 13,024 |
| 1 Sep 2020 | USD | 24.0142 | 24.235 | 24.0142 | 24.235 | 24.235 | +0.168 (+0.70%) | 22,038 |
| 31 Aug 2020 | USD | 24.38 | 24.38 | 24.06 | 24.0675 | 24.0675 | -0.168 (-0.69%) | 10,120 |
| 28 Aug 2020 | USD | 24.39 | 24.39 | 24.1734 | 24.2354 | 24.2354 | -0.015 (-0.06%) | 3,528 |
| 27 Aug 2020 | USD | 24.2099 | 24.3 | 24.185 | 24.2507 | 24.2507 | +0.256 (+1.07%) | 1,268 |
| 26 Aug 2020 | USD | 24.06 | 24.06 | 23.99 | 23.995 | 23.995 | -0.19 (-0.79%) | 5,340 |
| 25 Aug 2020 | USD | 24.14 | 24.185 | 24.1004 | 24.185 | 24.185 | -0.085 (-0.35%) | 4,211 |
| 24 Aug 2020 | USD | 24.15 | 24.27 | 24.105 | 24.27 | 24.27 | +0.3 (+1.25%) | 5,720 |
| 21 Aug 2020 | USD | 23.95 | 23.9704 | 23.92 | 23.9704 | 23.9704 | -0.063 (-0.26%) | 13,478 |
| 20 Aug 2020 | USD | 23.95 | 24.09 | 23.94 | 24.033 | 24.033 | -0.038 (-0.16%) | 14,921 |
| 19 Aug 2020 | USD | 24.1797 | 24.24 | 24.0707 | 24.0707 | 24.0707 | -0.054 (-0.22%) | 6,110 |
| 18 Aug 2020 | USD | 24.17 | 24.2055 | 24.12 | 24.1245 | 24.1245 | -0.227 (-0.93%) | 8,930 |
| 17 Aug 2020 | USD | 24.3521 | 24.41 | 24.3325 | 24.3518 | 24.3518 | +0.111 (+0.46%) | 45,654 |
| 14 Aug 2020 | USD | 24.11 | 24.2701 | 24.11 | 24.2411 | 24.2411 | +0.041 (+0.17%) | 2,304 |
| 13 Aug 2020 | USD | 24.36 | 24.36 | 24.2 | 24.2 | 24.2 | -0.18 (-0.74%) | 5,913 |
| 12 Aug 2020 | USD | 24.43 | 24.49 | 24.37 | 24.3805 | 24.3805 | +0.152 (+0.63%) | 5,788 |
| 11 Aug 2020 | USD | 24.58 | 24.58 | 24.228 | 24.228 | 24.228 | +0.097 (+0.40%) | 4,837 |
| 10 Aug 2020 | USD | 24.2 | 24.225 | 24.1308 | 24.1308 | 24.1308 | +0.172 (+0.72%) | 7,114 |
| 7 Aug 2020 | USD | 23.45 | 23.9585 | 23.45 | 23.9585 | 23.9585 | +0.373 (+1.58%) | 14,219 |
| 6 Aug 2020 | USD | 23.63 | 23.66 | 23.5 | 23.5857 | 23.5857 | +0.005 (+0.02%) | 9,324 |
| 5 Aug 2020 | USD | 23.36 | 23.5807 | 23.36 | 23.5807 | 23.5807 | +0.355 (+1.53%) | 18,348 |
| 4 Aug 2020 | USD | 23.18 | 23.2277 | 23.15 | 23.2252 | 23.2252 | +0.047 (+0.20%) | 8,915 |
