| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.05 | 23.23 | 23.05 | 23.1781 | 23.1781 | +0.248 (+1.08%) | 20,104 |
| 31 Jul 2020 | USD | 22.94 | 22.98 | 22.7 | 22.93 | 22.93 | -0.21 (-0.91%) | 12,127 |
| 30 Jul 2020 | USD | 22.88 | 23.14 | 22.8 | 23.14 | 23.14 | -0.102 (-0.44%) | 31,279 |
| 29 Jul 2020 | USD | 23 | 23.31 | 22.99 | 23.2416 | 23.2416 | +0.493 (+2.17%) | 6,850 |
| 28 Jul 2020 | USD | 22.89 | 22.89 | 22.7484 | 22.7484 | 22.7484 | -0.105 (-0.46%) | 3,523 |
| 27 Jul 2020 | USD | 22.785 | 22.8539 | 22.785 | 22.8539 | 22.8539 | +0.224 (+0.99%) | 4,837 |
| 24 Jul 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.318 (-1.38%) | 568 |
| 23 Jul 2020 | USD | 21.93 | 23.1133 | 21.93 | 22.9477 | 22.9477 | +0.104 (+0.46%) | 6,920 |
| 22 Jul 2020 | USD | 22.56 | 22.86 | 22.56 | 22.8436 | 22.8436 | +0.147 (+0.65%) | 18,629 |
| 21 Jul 2020 | USD | 22.45 | 22.82 | 22.45 | 22.6967 | 22.6967 | +0.343 (+1.53%) | 9,074 |
| 20 Jul 2020 | USD | 22.24 | 22.39 | 22.24 | 22.354 | 22.354 | -0.12 (-0.53%) | 24,254 |
| 17 Jul 2020 | USD | 22.39 | 22.4738 | 22.37 | 22.4738 | 22.4738 | +0.117 (+0.52%) | 4,087 |
| 16 Jul 2020 | USD | 22.29 | 22.38 | 22.29 | 22.3566 | 22.3566 | -0.128 (-0.57%) | 7,625 |
| 15 Jul 2020 | USD | 22.3995 | 22.4847 | 22.3995 | 22.4847 | 22.4847 | +0.711 (+3.26%) | 1,909 |
| 14 Jul 2020 | USD | 21.42 | 21.774 | 21.42 | 21.774 | 21.774 | +0.257 (+1.19%) | 27,209 |
| 13 Jul 2020 | USD | 21.72 | 21.7652 | 21.517 | 21.517 | 21.517 | -0.102 (-0.47%) | 4,679 |
| 10 Jul 2020 | USD | 21.32 | 21.619 | 21.32 | 21.619 | 21.619 | +0.279 (+1.31%) | 770 |
| 9 Jul 2020 | USD | 21.51 | 21.5601 | 21.27 | 21.3402 | 21.3402 | -0.301 (-1.39%) | 14,759 |
| 8 Jul 2020 | USD | 21.53 | 21.66 | 21.53 | 21.6411 | 21.6411 | +0.042 (+0.19%) | 8,522 |
| 7 Jul 2020 | USD | 21.89 | 21.89 | 21.5994 | 21.5994 | 21.5994 | -0.431 (-1.96%) | 4,566 |
| 6 Jul 2020 | USD | 22.25 | 22.27 | 21.96 | 22.0301 | 22.0301 | +0.18 (+0.82%) | 9,382 |
| 2 Jul 2020 | USD | 21.97 | 21.97 | 21.85 | 21.85 | 21.85 | -0.017 (-0.08%) | 1,851 |
| 1 Jul 2020 | USD | 22.12 | 22.12 | 21.8674 | 21.8674 | 21.8674 | -0.124 (-0.56%) | 411 |
| 30 Jun 2020 | USD | 21.69 | 21.9914 | 21.69 | 21.9914 | 21.9914 | +0.378 (+1.75%) | 844 |
| 29 Jun 2020 | USD | 21.46 | 21.6135 | 21.46 | 21.6135 | 21.6135 | +0.451 (+2.13%) | 9,872 |
| 26 Jun 2020 | USD | 21.34 | 21.34 | 21.1625 | 21.1625 | 21.1625 | -0.404 (-1.87%) | 894 |
| 25 Jun 2020 | USD | 21.3 | 21.5662 | 21.3 | 21.5662 | 21.5662 | +0.146 (+0.68%) | 952 |
| 24 Jun 2020 | USD | 21.48 | 21.48 | 21.39 | 21.42 | 21.42 | -0.567 (-2.58%) | 8,482 |
| 23 Jun 2020 | USD | 22.03 | 22.12 | 21.9867 | 21.9867 | 21.9867 | -0.093 (-0.42%) | 13,748 |
| 22 Jun 2020 | USD | 21.91 | 22.08 | 21.81 | 22.08 | 22.08 | +0.166 (+0.76%) | 3,103 |
