| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.275 | 22.3 | 21.81 | 21.9144 | 21.9144 | -0.266 (-1.20%) | 8,942 |
| 18 Jun 2020 | USD | 22 | 22.23 | 22 | 22.18 | 22.18 | -0.07 (-0.31%) | 8,753 |
| 17 Jun 2020 | USD | 22.29 | 22.4 | 22.1416 | 22.25 | 22.25 | -0.178 (-0.79%) | 14,733 |
| 16 Jun 2020 | USD | 22.69 | 22.72 | 22.4202 | 22.4283 | 22.4283 | +0.459 (+2.09%) | 3,606 |
| 15 Jun 2020 | USD | 21 | 22.0901 | 21 | 21.9697 | 21.9697 | +0.343 (+1.59%) | 2,512 |
| 12 Jun 2020 | USD | 21.3367 | 21.6267 | 21.3367 | 21.6267 | 21.6267 | +0.247 (+1.15%) | 1,090 |
| 11 Jun 2020 | USD | 21.7863 | 21.7863 | 21.29 | 21.38 | 21.38 | -1.433 (-6.28%) | 12,616 |
| 10 Jun 2020 | USD | 23.0168 | 23.0168 | 22.77 | 22.8134 | 22.8134 | -0.547 (-2.34%) | 3,185 |
| 9 Jun 2020 | USD | 23.1999 | 23.4699 | 23.179 | 23.36 | 23.36 | -0.39 (-1.64%) | 4,217 |
| 8 Jun 2020 | USD | 23.68 | 23.75 | 23.61 | 23.75 | 23.75 | +0.34 (+1.45%) | 8,620 |
| 5 Jun 2020 | USD | 23.39 | 23.62 | 23.32 | 23.41 | 23.41 | +0.81 (+3.58%) | 14,597 |
| 4 Jun 2020 | USD | 22.44 | 22.6 | 22.37 | 22.5999 | 22.5999 | +0.075 (+0.33%) | 2,876 |
| 3 Jun 2020 | USD | 22.42 | 22.6 | 22.42 | 22.5246 | 22.5246 | +0.693 (+3.17%) | 1,803 |
| 2 Jun 2020 | USD | 21.95 | 21.95 | 21.8172 | 21.8315 | 21.8315 | +0.042 (+0.19%) | 3,501 |
| 1 Jun 2020 | USD | 21.7894 | 21.85 | 21.77 | 21.79 | 21.79 | +0.15 (+0.69%) | 1,331 |
| 29 May 2020 | USD | 21.45 | 21.6398 | 21.45 | 21.6398 | 21.6398 | -0.047 (-0.22%) | 1,397 |
| 28 May 2020 | USD | 21.9 | 21.9941 | 21.67 | 21.6867 | 21.6867 | -0.259 (-1.18%) | 6,689 |
| 27 May 2020 | USD | 21.7 | 21.946 | 21.48 | 21.946 | 21.946 | +0.594 (+2.78%) | 2,843 |
| 26 May 2020 | USD | 21.41 | 21.48 | 21.34 | 21.352 | 21.352 | +0.691 (+3.34%) | 2,833 |
| 22 May 2020 | USD | 20.52 | 20.661 | 20.52 | 20.661 | 20.661 | +0.043 (+0.21%) | 2,918 |
| 21 May 2020 | USD | 20.56 | 20.71 | 20.56 | 20.6178 | 20.6178 | -0.032 (-0.16%) | 10,817 |
| 20 May 2020 | USD | 20.59 | 20.67 | 20.565 | 20.65 | 20.65 | +0.456 (+2.26%) | 6,152 |
| 19 May 2020 | USD | 20.4278 | 20.4999 | 20.1941 | 20.1941 | 20.1941 | -0.218 (-1.07%) | 1,278 |
| 18 May 2020 | USD | 20.42 | 20.45 | 20.41 | 20.4119 | 20.4119 | +1.152 (+5.98%) | 3,660 |
| 15 May 2020 | USD | 19.1501 | 19.26 | 19.1501 | 19.26 | 19.26 | +0.17 (+0.89%) | 36,902 |
| 14 May 2020 | USD | 18.77 | 19.09 | 18.555 | 19.09 | 19.09 | +0.274 (+1.46%) | 36,516 |
| 13 May 2020 | USD | 19.2 | 19.23 | 18.685 | 18.8159 | 18.8159 | -0.654 (-3.36%) | 40,272 |
| 12 May 2020 | USD | 19.68 | 19.69 | 19.46 | 19.4702 | 19.4702 | -0.74 (-3.66%) | 74,306 |
| 11 May 2020 | USD | 20.1542 | 20.41 | 20.1542 | 20.21 | 20.21 | -0.248 (-1.21%) | 6,704 |
| 8 May 2020 | USD | 20.3701 | 20.46 | 20.3701 | 20.4577 | 20.4577 | +0.741 (+3.76%) | 2,133 |
