| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 19.79 | 19.84 | 19.7169 | 19.7169 | 19.7169 | +0.147 (+0.75%) | 3,085 |
| 6 May 2020 | USD | 19.8 | 19.8 | 19.55 | 19.57 | 19.57 | -0.149 (-0.76%) | 29,435 |
| 5 May 2020 | USD | 20.02 | 20.0415 | 19.68 | 19.7195 | 19.7195 | +0.093 (+0.48%) | 21,608 |
| 4 May 2020 | USD | 19.4478 | 19.73 | 19.4478 | 19.6261 | 19.6261 | -0.067 (-0.34%) | 4,135 |
| 1 May 2020 | USD | 19.66 | 19.6931 | 19.64 | 19.6931 | 19.6931 | -0.769 (-3.76%) | 2,147 |
| 30 Apr 2020 | USD | 20.71 | 20.71 | 20.42 | 20.4617 | 20.4617 | -0.628 (-2.98%) | 3,467 |
| 29 Apr 2020 | USD | 20.84 | 21.1667 | 20.84 | 21.09 | 21.09 | +0.81 (+3.99%) | 9,574 |
| 28 Apr 2020 | USD | 20.22 | 20.32 | 20.21 | 20.28 | 20.28 | +0.128 (+0.63%) | 13,098 |
| 27 Apr 2020 | USD | 19.71 | 20.2491 | 19.67 | 20.1525 | 20.1525 | +0.642 (+3.29%) | 3,866 |
| 24 Apr 2020 | USD | 19.26 | 19.57 | 19.26 | 19.51 | 19.51 | +0.172 (+0.89%) | 5,968 |
| 23 Apr 2020 | USD | 19.46 | 19.55 | 19.3383 | 19.3383 | 19.3383 | +0.199 (+1.04%) | 1,384 |
| 22 Apr 2020 | USD | 19.17 | 19.21 | 19.09 | 19.139 | 19.139 | +0.237 (+1.25%) | 2,983 |
| 21 Apr 2020 | USD | 19.0251 | 19.0251 | 18.83 | 18.9024 | 18.9024 | -0.438 (-2.26%) | 4,225 |
| 20 Apr 2020 | USD | 19.27 | 19.34 | 19.23 | 19.34 | 19.34 | -0.22 (-1.12%) | 2,480 |
| 17 Apr 2020 | USD | 19.0411 | 19.56 | 19.0411 | 19.56 | 19.56 | +0.859 (+4.59%) | 6,692 |
| 16 Apr 2020 | USD | 18.9 | 18.9 | 18.42 | 18.7012 | 18.7012 | -0.229 (-1.21%) | 4,224 |
| 15 Apr 2020 | USD | 18.93 | 19.0291 | 18.85 | 18.93 | 18.93 | -0.61 (-3.12%) | 7,144 |
| 14 Apr 2020 | USD | 19.5602 | 19.5899 | 19.49 | 19.54 | 19.54 | +0.205 (+1.06%) | 10,518 |
| 13 Apr 2020 | USD | 20.06 | 20.06 | 19.2392 | 19.335 | 19.335 | -0.736 (-3.67%) | 9,327 |
| 9 Apr 2020 | USD | 19.77 | 20.071 | 19.77 | 20.071 | 20.071 | +0.817 (+4.24%) | 2,188 |
| 8 Apr 2020 | USD | 18.75 | 19.3 | 18.74 | 19.254 | 19.254 | +0.703 (+3.79%) | 4,845 |
| 7 Apr 2020 | USD | 18.71 | 18.71 | 18.5513 | 18.5513 | 18.5513 | +0.142 (+0.77%) | 9,653 |
| 6 Apr 2020 | USD | 18.05 | 18.4089 | 18.05 | 18.4089 | 18.4089 | +1.142 (+6.61%) | 5,380 |
| 3 Apr 2020 | USD | 17.71 | 17.71 | 17.1391 | 17.267 | 17.267 | -0.543 (-3.05%) | 18,605 |
| 2 Apr 2020 | USD | 17.53 | 17.9 | 17.48 | 17.81 | 17.81 | +0.16 (+0.91%) | 10,879 |
| 1 Apr 2020 | USD | 17.92 | 17.93 | 17.5014 | 17.65 | 17.65 | -1.041 (-5.57%) | 11,530 |
| 31 Mar 2020 | USD | 18.73 | 18.77 | 18.5 | 18.6911 | 18.6911 | -0.09 (-0.48%) | 15,203 |
| 30 Mar 2020 | USD | 18.27 | 18.7808 | 18.269 | 18.7808 | 18.7808 | +0.695 (+3.84%) | 27,542 |
| 27 Mar 2020 | USD | 18.225 | 18.51 | 18.04 | 18.0855 | 18.0855 | -0.614 (-3.28%) | 18,172 |
| 26 Mar 2020 | USD | 17.82 | 18.6996 | 17.82 | 18.6996 | 18.6996 | +1.179 (+6.73%) | 71,365 |
