| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.47 | 17.99 | 17.09 | 17.5206 | 17.5206 | +0.221 (+1.28%) | 4,731 |
| 24 Mar 2020 | USD | 16.75 | 17.3 | 16.54 | 17.3 | 17.3 | +1.51 (+9.56%) | 65,980 |
| 23 Mar 2020 | USD | 16.11 | 16.11 | 15.35 | 15.7898 | 15.7898 | -0.38 (-2.35%) | 12,613 |
| 20 Mar 2020 | USD | 17.07 | 17.07 | 16.1395 | 16.17 | 16.17 | -0.667 (-3.96%) | 3,822 |
| 19 Mar 2020 | USD | 16.525 | 17.13 | 16.34 | 16.8367 | 16.8367 | +1.051 (+6.66%) | 6,867 |
| 18 Mar 2020 | USD | 16.09 | 16.25 | 15.39 | 15.7859 | 15.7859 | -1.724 (-9.85%) | 14,191 |
| 17 Mar 2020 | USD | 16.55 | 17.51 | 16.55 | 17.51 | 17.51 | +0.667 (+3.96%) | 13,181 |
| 16 Mar 2020 | USD | 17.71 | 18.06 | 16.8431 | 16.8431 | 16.8431 | -2.987 (-15.06%) | 12,303 |
| 13 Mar 2020 | USD | 18.51 | 19.83 | 18.51 | 19.83 | 19.83 | +1.37 (+7.42%) | 6,440 |
| 12 Mar 2020 | USD | 18.695 | 18.78 | 18.38 | 18.46 | 18.46 | -2.184 (-10.58%) | 23,678 |
| 11 Mar 2020 | USD | 20.84 | 20.86 | 20.4464 | 20.6437 | 20.6437 | -1.235 (-5.64%) | 13,778 |
| 10 Mar 2020 | USD | 21.169 | 21.8787 | 21.169 | 21.8787 | 21.8787 | +0.485 (+2.27%) | 4,909 |
| 9 Mar 2020 | USD | 21.9661 | 22.12 | 21.3315 | 21.3933 | 21.3933 | -2.315 (-9.76%) | 17,183 |
| 6 Mar 2020 | USD | 23.4517 | 23.7083 | 23.2 | 23.7083 | 23.7083 | -0.452 (-1.87%) | 33,894 |
| 5 Mar 2020 | USD | 24.55 | 24.55 | 23.8551 | 24.16 | 24.16 | -0.818 (-3.28%) | 18,115 |
| 4 Mar 2020 | USD | 24.735 | 25.49 | 24.735 | 24.9783 | 24.9783 | +0.658 (+2.71%) | 34,076 |
| 3 Mar 2020 | USD | 24.92 | 25.23 | 24.17 | 24.32 | 24.32 | -0.471 (-1.90%) | 15,844 |
| 2 Mar 2020 | USD | 24.13 | 24.82 | 24.13 | 24.791 | 24.791 | +0.951 (+3.99%) | 22,867 |
| 28 Feb 2020 | USD | 23.84 | 23.93 | 23.545 | 23.84 | 23.84 | -0.726 (-2.96%) | 39,017 |
| 27 Feb 2020 | USD | 24.78 | 25.06 | 24.5662 | 24.5662 | 24.5662 | -1.06 (-4.13%) | 5,488 |
| 26 Feb 2020 | USD | 26.06 | 26.075 | 25.6258 | 25.6258 | 25.6258 | -0.283 (-1.09%) | 1,727 |
| 25 Feb 2020 | USD | 26.87 | 26.87 | 25.9086 | 25.9086 | 25.9086 | -0.873 (-3.26%) | 7,873 |
| 24 Feb 2020 | USD | 26.84 | 26.9 | 26.7819 | 26.7819 | 26.7819 | -0.7 (-2.55%) | 5,698 |
| 21 Feb 2020 | USD | 27.4163 | 27.51 | 27.38 | 27.4823 | 27.4823 | -0.069 (-0.25%) | 10,266 |
| 20 Feb 2020 | USD | 27.55 | 27.57 | 27.4116 | 27.5514 | 27.5514 | +0.011 (+0.04%) | 7,315 |
| 19 Feb 2020 | USD | 27.58 | 27.65 | 27.46 | 27.54 | 27.54 | +0.11 (+0.40%) | 11,326 |
| 18 Feb 2020 | USD | 27.47 | 27.47 | 27.374 | 27.43 | 27.43 | -0.11 (-0.40%) | 6,549 |
| 14 Feb 2020 | USD | 27.49 | 27.54 | 27.481 | 27.54 | 27.54 | -0.052 (-0.19%) | 18,857 |
| 13 Feb 2020 | USD | 27.41 | 27.61 | 27.41 | 27.5924 | 27.5924 | +0.062 (+0.22%) | 12,114 |
| 12 Feb 2020 | USD | 27.5305 | 27.5305 | 27.5305 | 27.5305 | 27.5305 | +0.079 (+0.29%) | 3 |
