| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 33.94 | 34.26 | 33.81 | 33.93 | 33.93 | -0.26 (-0.76%) | 49,600 |
| 16 Feb 2024 | USD | 34.16 | 34.398 | 34.06 | 34.19 | 34.19 | -0.09 (-0.26%) | 29,600 |
| 15 Feb 2024 | USD | 33.65 | 34.28 | 33.65 | 34.28 | 34.28 | +0.83 (+2.48%) | 28,100 |
| 14 Feb 2024 | USD | 33.37 | 33.45 | 33.12 | 33.45 | 33.45 | +0.45 (+1.36%) | 10,400 |
| 13 Feb 2024 | USD | 33.31 | 33.37 | 32.8 | 33 | 33 | -0.95 (-2.80%) | 32,200 |
| 12 Feb 2024 | USD | 33.63 | 34.03 | 33.53 | 33.95 | 33.95 | +0.389 (+1.16%) | 48,400 |
| 9 Feb 2024 | USD | 33.41 | 33.58 | 33.19 | 33.561 | 33.561 | +0.201 (+0.60%) | 48,300 |
| 8 Feb 2024 | USD | 33.14 | 33.37 | 33.125 | 33.36 | 33.36 | +0.35 (+1.06%) | 92,400 |
| 7 Feb 2024 | USD | 33.09 | 33.12 | 32.87 | 33.01 | 33.01 | +0.06 (+0.18%) | 45,900 |
| 6 Feb 2024 | USD | 32.78 | 33.003 | 32.72 | 32.95 | 32.95 | +0.26 (+0.80%) | 114,700 |
| 5 Feb 2024 | USD | 32.72 | 32.855 | 32.489 | 32.69 | 32.69 | -0.43 (-1.30%) | 40,700 |
| 2 Feb 2024 | USD | 32.96 | 33.23 | 32.95 | 33.12 | 33.12 | -0.12 (-0.36%) | 20,800 |
| 1 Feb 2024 | USD | 33.09 | 33.26 | 32.73 | 33.24 | 33.24 | +0.3 (+0.91%) | 54,700 |
| 31 Jan 2024 | USD | 33.55 | 33.61 | 32.94 | 32.94 | 32.94 | -0.69 (-2.05%) | 31,300 |
| 30 Jan 2024 | USD | 33.48 | 33.73 | 33.45 | 33.63 | 33.63 | +0.09 (+0.27%) | 19,100 |
| 29 Jan 2024 | USD | 33.12 | 33.54 | 33.12 | 33.54 | 33.54 | +0.35 (+1.05%) | 16,600 |
| 26 Jan 2024 | USD | 33.26 | 33.496 | 33.12 | 33.19 | 33.19 | +0.005 (+0.02%) | 28,000 |
| 25 Jan 2024 | USD | 33.24 | 33.24 | 32.98 | 33.185 | 33.185 | +0.275 (+0.84%) | 15,200 |
| 24 Jan 2024 | USD | 33.39 | 33.39 | 32.85 | 32.91 | 32.91 | -0.23 (-0.69%) | 14,800 |
| 23 Jan 2024 | USD | 33.44 | 33.44 | 33.086 | 33.14 | 33.14 | -0.27 (-0.81%) | 15,300 |
| 22 Jan 2024 | USD | 33.09 | 33.41 | 33.09 | 33.41 | 33.41 | +0.49 (+1.49%) | 22,000 |
| 19 Jan 2024 | USD | 32.57 | 32.94 | 32.57 | 32.92 | 32.92 | +0.17 (+0.52%) | 26,300 |
| 18 Jan 2024 | USD | 32.517 | 32.75 | 32.396 | 32.75 | 32.75 | +0.25 (+0.77%) | 50,200 |
| 17 Jan 2024 | USD | 32.54 | 32.57 | 32.39 | 32.5 | 32.5 | -0.23 (-0.70%) | 11,900 |
| 16 Jan 2024 | USD | 32.66 | 32.74 | 32.6 | 32.73 | 32.73 | -0.152 (-0.46%) | 46,200 |
| 12 Jan 2024 | USD | 33.13 | 33.13 | 32.77 | 32.882 | 32.882 | +0.072 (+0.22%) | 24,600 |
| 11 Jan 2024 | USD | 32.88 | 32.88 | 32.6 | 32.81 | 32.81 | -0.09 (-0.27%) | 7,500 |
| 10 Jan 2024 | USD | 32.91 | 32.97 | 32.81 | 32.9 | 32.9 | +0.05 (+0.15%) | 40,000 |
| 9 Jan 2024 | USD | 32.83 | 32.926 | 32.746 | 32.85 | 32.85 | -0.26 (-0.79%) | 22,900 |
| 8 Jan 2024 | USD | 32.79 | 33.122 | 32.73 | 33.11 | 33.11 | +0.21 (+0.64%) | 20,900 |
